The Prague Stock Exchange and RM-System - daily results dne 13.8.2021

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.8.2021  18.8.2021  17.8.2021  16.8.2021 13.8.2021

The Prague Sotck Exchange and RM-System - daily results - 13.8.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TL03	187.15	+17.34%	273 600	1 500
EB HENKEL TS01	39.96	+15.56%	0	0
EB ADIDAS TL01	501.71	+5.82%	0	0
EMAN	92.00	+5.75%	92 000	1 000	94.00	+3.29%	85 548	897
EB INFINEON TS05	30.06	+5.44%	0	0
EB GLD TL10	658.45	+5.25%	6 509	10
EB VIG TL02	36.68	+4.68%	0	0
KOFOLA CS	292.00	+3.91%	3 971 328	13 736	292.00	+2.81%	1 026 681	3 538
EB KOM TS03	16.88	+3.69%	0	0
EB GLD TL9	1 120.38	+3.32%	0	0
EB USDCZK TS15	27.37	+3.01%	0	0
EB MONET TS03	12.61	+2.85%	0	0
KGHM POLSKA-MIEDZ	220.50	+2.42%	44 100	200
RBI	534.60	+2.41%	45 440	85
EB EGB TS09	16.25	+2.39%	0	0
EB RBI TL03	33.77	+1.99%	0	0
EB CEZ TL12	30.39	+1.84%	0	0
EB RWE TL01	63.64	+1.76%	0	0
EB SAP TL01	121.06	+1.73%	0	0
EB BMW TL04	37.46	+1.71%	0	0
VIG	637.00	+1.68%	6 624 818	10 472	634.00	+1.60%	198 043	313
EB SILVER TL08	215.84	+1.66%	0	0
EB S&P 500 TL01	223.00	+1.59%	0	0
EB CEZ TL11	42.00	+1.33%	0	0
EB CEZ TL08	47.27	+1.18%	0	0
EB CEZ TL09	50.99	+1.09%	0	0
PHILIP MORRIS ČR A	15 180.00	+1.07%	4 518 160	298	15 280.00	+0.53%	900 420	59
ČEZ	634.00	+0.96%	108 928 459	172 522	634.00	+1.04%	6 970 569	11 038
EB S&P 500 TL02	332.73	+0.94%	0	0
EB DAX TL17	1 091.44	+0.92%	0	0
EB LHA TS02	29.41	+0.89%	0	0
EB VOLKSWAGEN TL05	210.90	+0.89%	0	0
PHOTON ENERGY	48.60	+0.83%	2 070 283	42 635
EB CBK TL04	3.90	+0.78%	11 850	3 000
EB OMV TS03	16.20	+0.75%	0	0
CTP	448.00	+0.67%	267 300	600
EB DAX TL16	1 656.95	+0.60%	0	0
EB GLD IC2	3 807.83	+0.55%	0	0
EB BMW TL03	117.77	+0.52%	0	0
EB VOW TL04	357.19	+0.51%	0	0
TMR F. CR 4,50/22	98.50	+0.51%	478 800	16
EB SIL IC02	506.13	+0.49%	5 575	11
EB DAX TL15	2 175.54	+0.45%	0	0
AVAST	176.95	+0.43%	47 805 075	271 676	176.20	+0.22%	992 727	5 647
EB WTI TL22	501.28	+0.32%	0	0
NOKIA CORP.	132.80	+0.24%	30 921	233	132.00	+0.38%	43 593	330
EB AVAST TL03	8.60	+0.23%	14 637	1 700
EB DBK TL08	15.06	+0.20%	0	0
EB EURCZK TS18	24.63	+0.20%	0	0
EB DBK TL07	18.81	+0.16%	0	0
EB AVAST BC02	1 102.13	+0.04%	0	0
EB WTI TL21	840.13	+0.04%	0	0
EB ES50 BC06	1 051.35	+0.03%	0	0
ATS	467.60	0.00%	0	0
ATOMTRACE	40.00	0.00%	0	0
ASOLERO SICAV	2.70	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
AQUILA RAF 5,25/22	100.00	0.00%	0	0
AQUILA RAF 5,00/23	100.00	0.00%	1 494 375	150
‹‹ First 20    Next 60 ›