The Prague Stock Exchange and RM-System - daily results dne 13.8.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.8.2021  18.8.2021  17.8.2021  16.8.2021 13.8.2021

The Prague Sotck Exchange and RM-System - daily results - 13.8.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VIG	637.00	+1.68%	6 624 818	10 472	634.00	+1.60%	198 043	313
EB SILVER TL08	215.84	+1.66%	0	0
EB S&P 500 TL01	223.00	+1.59%	0	0
EB CEZ TL11	42.00	+1.33%	0	0
EB CEZ TL08	47.27	+1.18%	0	0
EB CEZ TL09	50.99	+1.09%	0	0
PHILIP MORRIS ČR A	15 180.00	+1.07%	4 518 160	298	15 280.00	+0.53%	900 420	59
ČEZ	634.00	+0.96%	108 928 459	172 522	634.00	+1.04%	6 970 569	11 038
EB S&P 500 TL02	332.73	+0.94%	0	0
EB DAX TL17	1 091.44	+0.92%	0	0
EB LHA TS02	29.41	+0.89%	0	0
EB VOLKSWAGEN TL05	210.90	+0.89%	0	0
PHOTON ENERGY	48.60	+0.83%	2 070 283	42 635
EB CBK TL04	3.90	+0.78%	11 850	3 000
EB OMV TS03	16.20	+0.75%	0	0
CTP	448.00	+0.67%	267 300	600
EB DAX TL16	1 656.95	+0.60%	0	0
EB GLD IC2	3 807.83	+0.55%	0	0
EB BMW TL03	117.77	+0.52%	0	0
EB VOW TL04	357.19	+0.51%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›