The Prague Stock Exchange and RM-System - daily results dne 13.9.1994
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 13.9.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKROVAR DRAHAN. | 70.00 | +518.00% | 210 | 3 | ||||||||||
OSPAP VELKOOBCH.P. | 225.00 | 0.00% | 225 | 1 | ||||||||||
CUKROVAR VRBÁTKY | 100.00 | 0.00% | 300 | 3 | ||||||||||
ENERGOSTROJ. PARD. | 331.00 | +960.00% | 331 | 1 | ||||||||||
KOVOFINIŠ LEDEČ | 331.00 | +30.00% | 331 | 1 | ||||||||||
TESLA VAK.TECH.PHA | 110.70 | -1 000.00% | 332 | 3 | ||||||||||
BARTOŇ TEXT.ZÁVODY | 360.00 | -400.00% | 360 | 1 | ||||||||||
MONTAS HR.KRÁLOVÉ | 125.00 | 0.00% | 375 | 3 | ||||||||||
VELKOOBCH.IVANČICE | 75.00 | +202.00% | 375 | 5 | ||||||||||
ZPA JINONICE | 125.00 | -384.00% | 375 | 3 | ||||||||||
T STRING PARDUBICE | 400.00 | +282.00% | 400 | 1 | ||||||||||
OPRAVY ZÁCHLUMÍ | 450.00 | -1 000.00% | 450 | 1 | ||||||||||
ITEC GROUP | 80.00 | 0.00% | 480 | 6 | ||||||||||
LÁZNĚ KONST.LÁZNĚ | 481.00 | +808.00% | 481 | 1 | ||||||||||
ÚSTAV NEROST.SUR. | 100.00 | 0.00% | 500 | 5 | ||||||||||
COLORBETON | 282.00 | +444.00% | 564 | 2 | ||||||||||
HOTEL PALACE OVA | 286.00 | -977.00% | 572 | 2 | ||||||||||
AGROSTROJ PROSTĚJ. | 100.00 | 0.00% | 600 | 6 | ||||||||||
ZÁVODY APL.CHEMIE | 300.00 | -259.00% | 600 | 2 | ||||||||||
PRESTA | 105.00 | -567.00% | 630 | 6 | ||||||||||
|