The Prague Stock Exchange and RM-System - daily results dne 13.9.1994
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 13.9.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAVOMONTÁŽE ZLÍN | 130.00 | +400.00% | 650 | 5 | ||||||||||
HOTEL IMPERIAL | 658.00 | +984.00% | 658 | 1 | ||||||||||
LINETA | 165.00 | +1 000.00% | 660 | 4 | ||||||||||
ČISTÍRNY OSTRAVA | 94.50 | 0.00% | 662 | 7 | ||||||||||
SLÉVÁRNA LIBEREC | 72.18 | -998.00% | 722 | 10 | ||||||||||
MORAV.KERAM.ZÁVODY | 381.00 | +26.00% | 762 | 2 | ||||||||||
BOHEMIA VIDEO ART | 391.00 | -463.00% | 782 | 2 | ||||||||||
DROGERIE OLOMOUC | 80.00 | -397.00% | 800 | 10 | ||||||||||
AUTO MOTORS ÚSTÍ | 420.00 | +500.00% | 840 | 2 | ||||||||||
ČESKÉ LUPKOVÉ ZÁV. | 145.00 | +357.00% | 870 | 6 | ||||||||||
ČSAD KARVINÁ | 90.00 | +227.00% | 900 | 10 | ||||||||||
HOTEL ČERNIGOV | 900.00 | 0.00% | 900 | 1 | ||||||||||
VAL.PIL.A NÁB.POD. | 76.00 | 0.00% | 912 | 12 | ||||||||||
PEKÁRNY CUKRÁRNY | 320.00 | 0.00% | 960 | 3 | ||||||||||
TOSTA | 321.00 | 0.00% | 963 | 3 | ||||||||||
MASOKOMB.POLIČKA | 330.00 | 0.00% | 990 | 3 | ||||||||||
ŠROUBÁRNA ŽDÁNICE | 330.00 | -571.00% | 990 | 3 | ||||||||||
JATKY PLZEŇ | 170.00 | 0.00% | 1 020 | 6 | ||||||||||
LIBERTA | 170.00 | 0.00% | 1 020 | 6 | ||||||||||
BOHEMIA-LÁZNĚ | 270.00 | 0.00% | 1 080 | 4 | ||||||||||
|