The Prague Stock Exchange and RM-System - daily results dne 13.9.1994
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIZERSKÉ SKLO | 1 360.00 | 0.00% | 2 720 | 2 | ||||||||||
| MORAV.KERAM.ZÁVODY | 381.00 | +26.00% | 762 | 2 | ||||||||||
| NAREX ČESKÁ LÍPA | 1 180.00 | 0.00% | 2 360 | 2 | ||||||||||
| NATE CHOTĚBOŘ | 870.00 | +223.00% | 1 740 | 2 | ||||||||||
| ZÁVODY APL.CHEMIE | 300.00 | -259.00% | 600 | 2 | ||||||||||
| BASK | 1 575.00 | +31.00% | 4 725 | 3 | ||||||||||
| CUKROVAR DRAHAN. | 70.00 | +518.00% | 210 | 3 | ||||||||||
| CUKROVAR VRBÁTKY | 100.00 | 0.00% | 300 | 3 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 521.00 | 0.00% | 1 563 | 3 | ||||||||||
| EUROVIA CS | 1 250.00 | -740.00% | 3 750 | 3 | ||||||||||
| IH GOLF MAR. LÁZNĚ | 1 250.00 | +416.00% | 3 750 | 3 | ||||||||||
| INTERHOTEL OLYMPIC | 850.00 | -116.00% | 2 550 | 3 | ||||||||||
| INTEX | 501.00 | +60.00% | 1 503 | 3 | ||||||||||
| JUTA | 1 300.00 | +156.00% | 3 900 | 3 | ||||||||||
| KARMA | 1 305.00 | +38.00% | 3 915 | 3 | ||||||||||
| KB VAR/98 | 94.00 | 0.00% | 29 267 | 3 | ||||||||||
| KOSTELECKÉ UZENINY | 1 380.00 | -644.00% | 4 140 | 3 | ||||||||||
| MASOKOMB.POLIČKA | 330.00 | 0.00% | 990 | 3 | ||||||||||
| MONTAS HR.KRÁLOVÉ | 125.00 | 0.00% | 375 | 3 | ||||||||||
| PEKÁRNY CUKRÁRNY | 320.00 | 0.00% | 960 | 3 | ||||||||||
| ||||||||||||||
