Hi price, The Prague Stock Exchange dne 13.9.1995
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 19.9.1995 18.9.1995 15.9.1995 14.9.1995 13.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 5.20 | -4.41% | 154 331 | 29 679 | 5.00 | +4.00% | 63 000 | 12 600 | ||||||
| ČKD POLYSERVIS | 12.90 | -0.15% | 839 | 65 | 0.00% | 0 | 0 | |||||||
| SVAS | 13.74 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 17.45 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 20.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MESPAS | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÁ VÝŠINA | 23.03 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNA BRNO | 23.89 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 24.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 25.00 | 0.00% | 2 500 | 100 | 24.50 | -6.00% | 196 | 8 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 25.51 | +4.97% | 0 | 0 | ||||||||||
| R.K.VELKOOB.SKLADY | 25.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PETRA STRÁNÍ | 25.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BRNO ČERNOV. | 26.00 | +3.87% | 1 716 | 66 | 0.00% | 0 | 0 | |||||||
| FARMET | 26.00 | 0.00% | 0 | 0 | 32.00 | -4.00% | 96 | 3 | ||||||
| GEOTEST SLATINA | 26.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 26.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
