Lo price, RM System dne 13.9.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 19.9.1995 18.9.1995 15.9.1995 14.9.1995 13.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 4.50 | 0.00% | 468 | 104 | ||||||||||
| COOP 94 PFU | 5.20 | -4.41% | 154 331 | 29 679 | 5.00 | +4.00% | 63 000 | 12 600 | ||||||
| TESLA KOLÍN | 18.00 | -10.00% | 1 998 | 111 | ||||||||||
| ČKD POLOVODIČE PHA | 26.54 | -4.97% | 2 654 | 100 | 22.00 | -1.00% | 6 600 | 300 | ||||||
| SLUVIS PRAHA | 25.00 | 0.00% | 2 500 | 100 | 24.50 | -6.00% | 196 | 8 | ||||||
| ZEVETA | 32.02 | +4.98% | 416 | 13 | 29.00 | -9.00% | 522 | 18 | ||||||
| FINANCE ENG.-1.PF | 30.00 | 0.00% | 32 008 | 1 010 | ||||||||||
| K.S.I.O.-1.PF | 31.00 | 0.00% | 15 500 | 500 | ||||||||||
| TECHNOMAX | 30.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 4 544 | 142 | ||||||
| FARMET | 26.00 | 0.00% | 0 | 0 | 32.00 | -4.00% | 96 | 3 | ||||||
| CHRONOTECHNA | 44.29 | +4.97% | 842 | 19 | 34.50 | -4.00% | 690 | 20 | ||||||
| FINANCE ENG.-2.PF | 36.00 | -8.00% | 33 120 | 920 | ||||||||||
| BVV INVEST IS | 38.50 | 0.00% | 7 700 | 200 | ||||||||||
| EGO | 41.00 | +0.86% | 902 | 22 | 40.00 | 0.00% | 200 | 5 | ||||||
| ŘEMPO | 34.09 | +4.98% | 0 | 0 | 40.10 | 0.00% | 6 897 | 172 | ||||||
| ČESKÉ LODĚNICE | 41.00 | -8.00% | 578 | 14 | ||||||||||
| ZEM. TECHNIKA | 47.00 | +2.17% | 1 692 | 36 | 47.00 | -3.00% | 2 511 | 54 | ||||||
| ÚNĚŠOVICKÝ STATEK | 52.00 | 0.00% | 0 | 0 | 47.00 | -10.00% | 752 | 16 | ||||||
| TEREOS TTD | 50.00 | 0.00% | 42 100 | 842 | 47.00 | +4.00% | 10 216 | 209 | ||||||
| ČSAD KUTNÁ HORA | 43.34 | -4.99% | 0 | 0 | 47.00 | 0.00% | 799 | 17 | ||||||
| ||||||||||||||
