Lo price, RM System dne 13.9.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.9.1995 18.9.1995 15.9.1995 14.9.1995 13.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 4.50 | 0.00% | 468 | 104 | ||||||||||
| COOP 94 PFU | 5.20 | -4.41% | 154 331 | 29 679 | 5.00 | +4.00% | 63 000 | 12 600 | ||||||
| TESLA KOLÍN | 18.00 | -10.00% | 1 998 | 111 | ||||||||||
| ČKD POLOVODIČE PHA | 26.54 | -4.97% | 2 654 | 100 | 22.00 | -1.00% | 6 600 | 300 | ||||||
| SLUVIS PRAHA | 25.00 | 0.00% | 2 500 | 100 | 24.50 | -6.00% | 196 | 8 | ||||||
| ZEVETA | 32.02 | +4.98% | 416 | 13 | 29.00 | -9.00% | 522 | 18 | ||||||
| FINANCE ENG.-1.PF | 30.00 | 0.00% | 32 008 | 1 010 | ||||||||||
| K.S.I.O.-1.PF | 31.00 | 0.00% | 15 500 | 500 | ||||||||||
| FARMET | 26.00 | 0.00% | 0 | 0 | 32.00 | -4.00% | 96 | 3 | ||||||
| TECHNOMAX | 30.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 4 544 | 142 | ||||||
| CHRONOTECHNA | 44.29 | +4.97% | 842 | 19 | 34.50 | -4.00% | 690 | 20 | ||||||
| FINANCE ENG.-2.PF | 36.00 | -8.00% | 33 120 | 920 | ||||||||||
| BVV INVEST IS | 38.50 | 0.00% | 7 700 | 200 | ||||||||||
| EGO | 41.00 | +0.86% | 902 | 22 | 40.00 | 0.00% | 200 | 5 | ||||||
| ŘEMPO | 34.09 | +4.98% | 0 | 0 | 40.10 | 0.00% | 6 897 | 172 | ||||||
| ČESKÉ LODĚNICE | 41.00 | -8.00% | 578 | 14 | ||||||||||
| ČSAD KUTNÁ HORA | 43.34 | -4.99% | 0 | 0 | 47.00 | 0.00% | 799 | 17 | ||||||
| TEREOS TTD | 50.00 | 0.00% | 42 100 | 842 | 47.00 | +4.00% | 10 216 | 209 | ||||||
| ÚNĚŠOVICKÝ STATEK | 52.00 | 0.00% | 0 | 0 | 47.00 | -10.00% | 752 | 16 | ||||||
| ZEM. TECHNIKA | 47.00 | +2.17% | 1 692 | 36 | 47.00 | -3.00% | 2 511 | 54 | ||||||
| LESTA OLOMOUC | 61.38 | -4.99% | 0 | 0 | 47.50 | -5.00% | 523 | 11 | ||||||
| TANEX | 52.32 | +4.99% | 4 029 | 77 | 48.00 | +3.00% | 768 | 16 | ||||||
| BMT | 48.30 | +5.00% | 0 | 0 | 49.50 | -6.00% | 149 | 3 | ||||||
| ČSAO PHA HOSTIVAŘ | 44.88 | 0.00% | 0 | 0 | 49.50 | -5.00% | 347 | 7 | ||||||
| ČKD KOMPRESORY | 53.88 | +4.98% | 5 604 | 104 | 50.00 | -1.00% | 8 441 | 168 | ||||||
| ELPLAST | 43.47 | +5.00% | 391 | 9 | 50.00 | 0.00% | 500 | 10 | ||||||
| STROJÍRNY A O.KAPL | 50.00 | 0.00% | 0 | 0 | 50.50 | -6.00% | 455 | 9 | ||||||
| ZEZANA BRNO | 57.00 | -5.00% | 8 721 | 153 | 51.00 | -2.00% | 1 734 | 34 | ||||||
| II.EPIC HOLDING | 52.00 | +5.00% | 232 128 | 4 291 | ||||||||||
| ITEC GROUP | 65.00 | -2.94% | 1 430 | 22 | 53.00 | +3.00% | 1 060 | 20 | ||||||
| ZZN POLEPY | 55.00 | 0.00% | 4 125 | 75 | 53.50 | -4.00% | 642 | 12 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 47.40 | +4.98% | 5 167 | 109 | 55.00 | 0.00% | 1 980 | 36 | ||||||
| STROJINGSTAV BRNO | 67.00 | 0.00% | 0 | 0 | 55.00 | +4.00% | 990 | 18 | ||||||
| LUKRATIV BRNO | 56.00 | +6.00% | 40 824 | 729 | ||||||||||
| OKD | 59.00 | 0.00% | 256 532 | 4 348 | 56.00 | +1.00% | 136 708 | 2 323 | ||||||
| ČKD SLANÝ | 65.00 | -4.42% | 2 600 | 40 | 59.00 | -9.00% | 354 | 6 | ||||||
| CHIRANA MODŘANY | 55.10 | 0.00% | 0 | 0 | 59.00 | +2.00% | 442 | 8 | ||||||
| ZÁV.LES.TECH.KRNOV | 56.70 | +5.00% | 0 | 0 | 59.00 | +7.00% | 3 894 | 66 | ||||||
| AUTOMOT | 71.06 | -5.00% | 1 705 | 24 | 59.50 | -1.00% | 714 | 12 | ||||||
| NOWACO MRAZÍRNY | 55.10 | -3.50% | 110 | 2 | 60.00 | +5.00% | 2 390 | 40 | ||||||
| TUZEX PRAHA | 69.45 | +4.98% | 4 375 | 63 | 60.00 | +1.00% | 462 | 8 | ||||||
| ZPA JINONICE | 72.73 | +4.99% | 0 | 0 | 60.00 | -5.00% | 1 020 | 17 | ||||||
| ZZN FRÝDEK MÍSTEK | 70.00 | -1.91% | 7 000 | 100 | 60.00 | 0.00% | 600 | 10 | ||||||
| ZÁV.LES.TECH.TACH. | 75.00 | 0.00% | 6 300 | 84 | 61.50 | -2.00% | 6 119 | 102 | ||||||
| ZZN TRUTNOV | 65.00 | 0.00% | 0 | 0 | 62.00 | -3.00% | 1 116 | 18 | ||||||
| MLÝNY ČERČANY | 50.00 | 0.00% | 400 | 8 | 62.50 | 0.00% | 1 000 | 16 | ||||||
| ČKD HOŘOVICE | 77.61 | +4.99% | 3 803 | 49 | 63.00 | -5.00% | 441 | 7 | ||||||
| MASOKOMB. KOSMON. | 73.95 | +4.99% | 2 292 | 31 | 63.00 | 0.00% | 630 | 10 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 69.11 | -4.99% | 2 419 | 35 | 63.50 | -8.00% | 4 128 | 65 | ||||||
| STATEK DALOVICE | 52.00 | 0.00% | 520 | 10 | 65.00 | 0.00% | 1 495 | 23 | ||||||
| ČMD | 70.00 | -1.40% | 45 640 | 652 | 67.00 | +2.00% | 19 905 | 289 | ||||||
| MRAZÍRNY DAŠICE | 85.00 | 0.00% | 0 | 0 | 67.50 | -3.00% | 1 513 | 23 | ||||||
| TESLA HR. KRÁLOVÉ | 58.66 | -4.98% | 3 637 | 62 | 68.00 | 0.00% | 4 964 | 73 | ||||||
| TOFA SEMILY | 72.00 | 0.00% | 0 | 0 | 68.00 | -8.00% | 136 | 2 | ||||||
| CERAM | 74.00 | 0.00% | 296 | 4 | 69.00 | -4.00% | 409 | 6 | ||||||
| CUKROVAR NĚMČICE | 78.68 | +4.99% | 0 | 0 | 69.50 | -1.00% | 139 | 2 | ||||||
| KOLI HOLD. N.MĚSTO | 57.30 | +4.98% | 0 | 0 | 70.00 | +8.00% | 277 | 4 | ||||||
| TESLA LANŠKROUN | 80.00 | 0.00% | 79 440 | 993 | 70.00 | 0.00% | 16 152 | 240 | ||||||
| ČKD HRAD.KRÁLOVÉ | 66.00 | 0.00% | 2 772 | 42 | 70.50 | +2.00% | 846 | 12 | ||||||
| PERFEKTA | 115.45 | +4.99% | 693 | 6 | 72.00 | 0.00% | 72 | 1 | ||||||
| ||||||||||||||
