Lo price, RM System dne 13.9.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.9.1995 18.9.1995 15.9.1995 14.9.1995 13.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESTA OLOMOUC | 61.38 | -4.99% | 0 | 0 | 47.50 | -5.00% | 523 | 11 | ||||||
| TANEX | 52.32 | +4.99% | 4 029 | 77 | 48.00 | +3.00% | 768 | 16 | ||||||
| ČSAO PHA HOSTIVAŘ | 44.88 | 0.00% | 0 | 0 | 49.50 | -5.00% | 347 | 7 | ||||||
| BMT | 48.30 | +5.00% | 0 | 0 | 49.50 | -6.00% | 149 | 3 | ||||||
| ČKD KOMPRESORY | 53.88 | +4.98% | 5 604 | 104 | 50.00 | -1.00% | 8 441 | 168 | ||||||
| ELPLAST | 43.47 | +5.00% | 391 | 9 | 50.00 | 0.00% | 500 | 10 | ||||||
| STROJÍRNY A O.KAPL | 50.00 | 0.00% | 0 | 0 | 50.50 | -6.00% | 455 | 9 | ||||||
| ZEZANA BRNO | 57.00 | -5.00% | 8 721 | 153 | 51.00 | -2.00% | 1 734 | 34 | ||||||
| II.EPIC HOLDING | 52.00 | +5.00% | 232 128 | 4 291 | ||||||||||
| ITEC GROUP | 65.00 | -2.94% | 1 430 | 22 | 53.00 | +3.00% | 1 060 | 20 | ||||||
| ZZN POLEPY | 55.00 | 0.00% | 4 125 | 75 | 53.50 | -4.00% | 642 | 12 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 47.40 | +4.98% | 5 167 | 109 | 55.00 | 0.00% | 1 980 | 36 | ||||||
| STROJINGSTAV BRNO | 67.00 | 0.00% | 0 | 0 | 55.00 | +4.00% | 990 | 18 | ||||||
| OKD | 59.00 | 0.00% | 256 532 | 4 348 | 56.00 | +1.00% | 136 708 | 2 323 | ||||||
| LUKRATIV BRNO | 56.00 | +6.00% | 40 824 | 729 | ||||||||||
| ZÁV.LES.TECH.KRNOV | 56.70 | +5.00% | 0 | 0 | 59.00 | +7.00% | 3 894 | 66 | ||||||
| ČKD SLANÝ | 65.00 | -4.42% | 2 600 | 40 | 59.00 | -9.00% | 354 | 6 | ||||||
| CHIRANA MODŘANY | 55.10 | 0.00% | 0 | 0 | 59.00 | +2.00% | 442 | 8 | ||||||
| AUTOMOT | 71.06 | -5.00% | 1 705 | 24 | 59.50 | -1.00% | 714 | 12 | ||||||
| NOWACO MRAZÍRNY | 55.10 | -3.50% | 110 | 2 | 60.00 | +5.00% | 2 390 | 40 | ||||||
| ||||||||||||||
