The Prague Stock Exchange and RM-System - daily results dne 13.9.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 19.9.1995 18.9.1995 15.9.1995 14.9.1995 13.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN ŽĎÁR N.SÁZAVOU | 66.00 | +1.39% | 66 | 1 | 0.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 55.10 | -3.50% | 110 | 2 | 60.00 | +5.00% | 2 390 | 40 | ||||||
| PAMELA | 33.00 | -2.59% | 132 | 4 | 0.00% | 0 | 0 | |||||||
| SVÚSS | 40.00 | -4.76% | 160 | 4 | 0.00% | 0 | 0 | |||||||
| ČSAD BŘECLAV | 58.00 | -2.25% | 174 | 3 | 0.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 207.00 | -3.72% | 207 | 1 | 200.00 | -7.00% | 1 193 | 6 | ||||||
| AUTOSLUŽBA PRAHA | 42.05 | -4.99% | 210 | 5 | 0.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 52.69 | -4.99% | 211 | 4 | -17.00% | 0 | 0 | |||||||
| DRŮBEŽ-VEJCE | 55.00 | +3.30% | 220 | 4 | 0.00% | 0 | 0 | |||||||
| UH.SKLADY LOVOSICE | 55.00 | -3.64% | 220 | 4 | +1.00% | 0 | 0 | |||||||
| POZ.STAVBY KLATOVY | 78.00 | +3.66% | 234 | 3 | +5.00% | 0 | 0 | |||||||
| TERMOSERVIS ČÁSLAV | 50.00 | +1.62% | 250 | 5 | 0.00% | 0 | 0 | |||||||
| CUKR. OVČÁRY | 63.00 | +3.70% | 252 | 4 | -9.00% | 0 | 0 | |||||||
| K.V. RESTAV | 64.00 | -3.32% | 256 | 4 | 0.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 260.00 | 0.00% | 260 | 1 | 222.50 | -10.00% | 1 113 | 5 | ||||||
| HUTNÍ PROJ. PLZEŇ | 69.02 | -4.40% | 276 | 4 | +3.00% | 0 | 0 | |||||||
| TECHNOCOM | 41.12 | +1.28% | 288 | 7 | 0.00% | 0 | 0 | |||||||
| CERAM | 74.00 | 0.00% | 296 | 4 | 69.00 | -4.00% | 409 | 6 | ||||||
| ZZN SVITAVY | 75.00 | -0.31% | 300 | 4 | 0.00% | 0 | 0 | |||||||
| SILNIČNÍ TECHNIKA | 76.10 | +0.86% | 304 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
