The Prague Stock Exchange and RM-System - daily results dne 13.9.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.9.1995 18.9.1995 15.9.1995 14.9.1995 13.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN ŽĎÁR N.SÁZAVOU | 66.00 | +1.39% | 66 | 1 | 0.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 55.10 | -3.50% | 110 | 2 | 60.00 | +5.00% | 2 390 | 40 | ||||||
| PAMELA | 33.00 | -2.59% | 132 | 4 | 0.00% | 0 | 0 | |||||||
| SVÚSS | 40.00 | -4.76% | 160 | 4 | 0.00% | 0 | 0 | |||||||
| ČSAD BŘECLAV | 58.00 | -2.25% | 174 | 3 | 0.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 207.00 | -3.72% | 207 | 1 | 200.00 | -7.00% | 1 193 | 6 | ||||||
| AUTOSLUŽBA PRAHA | 42.05 | -4.99% | 210 | 5 | 0.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 52.69 | -4.99% | 211 | 4 | -17.00% | 0 | 0 | |||||||
| DRŮBEŽ-VEJCE | 55.00 | +3.30% | 220 | 4 | 0.00% | 0 | 0 | |||||||
| UH.SKLADY LOVOSICE | 55.00 | -3.64% | 220 | 4 | +1.00% | 0 | 0 | |||||||
| POZ.STAVBY KLATOVY | 78.00 | +3.66% | 234 | 3 | +5.00% | 0 | 0 | |||||||
| TERMOSERVIS ČÁSLAV | 50.00 | +1.62% | 250 | 5 | 0.00% | 0 | 0 | |||||||
| CUKR. OVČÁRY | 63.00 | +3.70% | 252 | 4 | -9.00% | 0 | 0 | |||||||
| K.V. RESTAV | 64.00 | -3.32% | 256 | 4 | 0.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 260.00 | 0.00% | 260 | 1 | 222.50 | -10.00% | 1 113 | 5 | ||||||
| HUTNÍ PROJ. PLZEŇ | 69.02 | -4.40% | 276 | 4 | +3.00% | 0 | 0 | |||||||
| TECHNOCOM | 41.12 | +1.28% | 288 | 7 | 0.00% | 0 | 0 | |||||||
| CERAM | 74.00 | 0.00% | 296 | 4 | 69.00 | -4.00% | 409 | 6 | ||||||
| ZZN SVITAVY | 75.00 | -0.31% | 300 | 4 | 0.00% | 0 | 0 | |||||||
| SILNIČNÍ TECHNIKA | 76.10 | +0.86% | 304 | 4 | 0.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 115.00 | 0.00% | 345 | 3 | 0.00% | 0 | 0 | |||||||
| VČ CHOVATEL.SERVIS | 47.26 | -4.98% | 378 | 8 | 0.00% | 0 | 0 | |||||||
| ELPLAST | 43.47 | +5.00% | 391 | 9 | 50.00 | 0.00% | 500 | 10 | ||||||
| GRANITOL | 200.00 | 0.00% | 400 | 2 | -3.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 400.00 | 0.00% | 400 | 1 | 408.00 | 0.00% | 408 | 1 | ||||||
| MLÝNY ČERČANY | 50.00 | 0.00% | 400 | 8 | 62.50 | 0.00% | 1 000 | 16 | ||||||
| STS PŘEROV | 100.00 | -4.30% | 400 | 4 | 0.00% | 0 | 0 | |||||||
| ZEVETA | 32.02 | +4.98% | 416 | 13 | 29.00 | -9.00% | 522 | 18 | ||||||
| SEVEROTEX LIBEREC | 55.15 | -4.99% | 441 | 8 | +3.00% | 0 | 0 | |||||||
| PLEMENÁŘSKÉ SLUŽBY | 44.65 | -5.00% | 447 | 10 | +9.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 77.00 | 0.00% | 462 | 6 | 88.50 | -8.00% | 7 950 | 90 | ||||||
| VINOVA MUTĚNICE | 99.19 | -4.99% | 496 | 5 | -3.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 124.52 | -4.85% | 498 | 4 | 142.50 | -5.00% | 428 | 3 | ||||||
| STAVOMONTÁŽE KV | 85.00 | 0.00% | 510 | 6 | +5.00% | 0 | 0 | |||||||
| OK STS TOUŽIM | 130.00 | +0.40% | 520 | 4 | 0.00% | 0 | 0 | |||||||
| OPRAVY ZÁCHLUMÍ | 260.00 | 0.00% | 520 | 2 | +2.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 52.00 | 0.00% | 520 | 10 | 65.00 | 0.00% | 1 495 | 23 | ||||||
| PEKÁRNA CHOMUTOV | 132.79 | +4.99% | 531 | 4 | 116.00 | -5.00% | 1 392 | 12 | ||||||
| FRUTA PODIVÍN | 136.04 | -4.99% | 544 | 4 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 47.25 | +5.00% | 567 | 12 | -17.00% | 0 | 0 | |||||||
| BEMAGRO | 31.83 | +4.98% | 573 | 18 | +7.00% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 72.00 | 0.00% | 576 | 8 | 0.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 75.00 | -3.84% | 600 | 8 | +10.00% | 0 | 0 | |||||||
| SEVAC | 300.00 | +3.44% | 600 | 2 | +10.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ VÁPENKY | 310.00 | +0.64% | 620 | 2 | 242.50 | -3.00% | 1 455 | 6 | ||||||
| INTERHOTEL OLYMPIK | 315.00 | +3.27% | 630 | 2 | 317.00 | -2.00% | 4 438 | 14 | ||||||
| BSH HOLICE | 80.00 | +2.99% | 640 | 8 | +9.00% | 0 | 0 | |||||||
| SILKA | 160.00 | +2.64% | 640 | 4 | +10.00% | 0 | 0 | |||||||
| SILVACO | 80.00 | -4.55% | 640 | 8 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 47.00 | 0.00% | 658 | 14 | 0.00% | 0 | 0 | |||||||
| SANJO KUTNÁ HORA | 659.00 | +4.93% | 659 | 1 | 409.00 | -10.00% | 35 992 | 88 | ||||||
| FAGRON | 110.00 | 0.00% | 660 | 6 | +6.00% | 0 | 0 | |||||||
| LUŽAN VESELÍ N.L. | 109.97 | -4.99% | 660 | 6 | 130.50 | 0.00% | 914 | 7 | ||||||
| CHOTĚBOŘ.STR.SMALT | 170.98 | +4.99% | 684 | 4 | +10.00% | 0 | 0 | |||||||
| PERFEKTA | 115.45 | +4.99% | 693 | 6 | 72.00 | 0.00% | 72 | 1 | ||||||
| LÁZNĚ PODĚBRADY | 118.00 | -4.06% | 708 | 6 | 172.00 | 0.00% | 344 | 2 | ||||||
| SPECIALTRANS.NOS. | 88.45 | -4.99% | 708 | 8 | 95.00 | -2.00% | 3 607 | 37 | ||||||
| DG JIHOVEL | 89.61 | -4.99% | 717 | 8 | 91.00 | -5.00% | 728 | 8 | ||||||
| VENNUS | 184.00 | +1.65% | 736 | 4 | 161.00 | +9.00% | 483 | 3 | ||||||
| ZNZ PŘEŠTICE | 62.00 | 0.00% | 744 | 12 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
