The Prague Stock Exchange and RM-System - daily results dne 13.9.1995
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 19.9.1995 18.9.1995 15.9.1995 14.9.1995 13.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PROSTĚJ. | 47.25 | +5.00% | 567 | 12 | -17.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 210.00 | +5.00% | 85 050 | 405 | 191.00 | +7.00% | 11 778 | 58 | ||||||
| BIJOUDATA | 72.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BMT | 48.30 | +5.00% | 0 | 0 | 49.50 | -6.00% | 149 | 3 | ||||||
| ČSAD KARVINÁ | 89.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 120.75 | +5.00% | 3 381 | 28 | -2.00% | 0 | 0 | |||||||
| ELITE | 107.10 | +5.00% | 3 963 | 37 | 0.00% | 0 | 0 | |||||||
| ELPLAST | 43.47 | +5.00% | 391 | 9 | 50.00 | 0.00% | 500 | 10 | ||||||
| ENERG. STROJ. BRNO | 147.00 | +5.00% | 5 586 | 38 | -1.00% | 0 | 0 | |||||||
| FERRUM | 89.25 | +5.00% | 8 925 | 100 | 80.00 | +6.00% | 7 200 | 90 | ||||||
| FRIGERA | 82.95 | +5.00% | 11 613 | 140 | +6.00% | 0 | 0 | |||||||
| HIKOR PÍSEK | 819.00 | +5.00% | 23 751 | 29 | 750.00 | +3.00% | 750 | 1 | ||||||
| HUMPOLECKÉ STROJ. | 94.50 | +5.00% | 3 875 | 41 | +10.00% | 0 | 0 | |||||||
| CZ 92/91 | 88.20 | +5.00% | 970 | 11 | 0.00% | 0 | 0 | |||||||
| INTEA | 525.00 | +5.00% | 0 | 0 | 500.50 | 0.00% | 24 525 | 49 | ||||||
| JABLONEX | 199.50 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MUZO | 777.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 46.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JITEX PÍSEK | 199.50 | +5.00% | 9 576 | 48 | 183.50 | -3.00% | 4 027 | 22 | ||||||
| KERAM.ZÁV.ZNOJMO | 441.00 | +5.00% | 0 | 0 | 400.00 | 0.00% | 400 | 1 | ||||||
| ||||||||||||||
