The Prague Stock Exchange and RM-System - daily results dne 13.9.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.9.1995 18.9.1995 15.9.1995 14.9.1995 13.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELITE | 107.10 | +5.00% | 3 963 | 37 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 84.00 | +5.00% | 1 764 | 21 | +4.00% | 0 | 0 | |||||||
| LES. SPOL.H.BLATNÁ | 120.75 | +5.00% | 7 245 | 60 | 120.00 | 0.00% | 240 | 2 | ||||||
| ČSAD KARVINÁ | 89.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HIKOR PÍSEK | 819.00 | +5.00% | 23 751 | 29 | 750.00 | +3.00% | 750 | 1 | ||||||
| OBCHODNÍ TISKÁRNY | 171.57 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| STROJ.PROSTĚJOV | 35.70 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KVANTO IPF | 294.00 | +5.00% | 0 | 0 | 255.00 | 0.00% | 3 825 | 15 | ||||||
| JITEX PÍSEK | 199.50 | +5.00% | 9 576 | 48 | 183.50 | -3.00% | 4 027 | 22 | ||||||
| PIV.RADEGAST SEDL. | 546.00 | +5.00% | 0 | 0 | 521.00 | 0.00% | 521 | 1 | ||||||
| LIGNUM HODONÍN | 46.20 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| CHEVAK CHEB | 98.70 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRIGERA | 82.95 | +5.00% | 11 613 | 140 | +6.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 138.60 | +5.00% | 0 | 0 | 137.00 | +6.00% | 4 526 | 34 | ||||||
| KERAM.ZÁV.ZNOJMO | 441.00 | +5.00% | 0 | 0 | 400.00 | 0.00% | 400 | 1 | ||||||
| MOR.POTRAVIN.ST. | 34.44 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 147.00 | +5.00% | 5 586 | 38 | -1.00% | 0 | 0 | |||||||
| OBCHOD S PALIVY | 357.00 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| MUZO | 777.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASO HROZNĚTÍN | 120.96 | +5.00% | 1 210 | 10 | 139.00 | 0.00% | 2 780 | 20 | ||||||
| KOVOHUTĚ DĚČÍN | 92.61 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LONKA PŘÍBOR | 483.00 | +5.00% | 53 130 | 110 | +5.00% | 0 | 0 | |||||||
| FERRUM | 89.25 | +5.00% | 8 925 | 100 | 80.00 | +6.00% | 7 200 | 90 | ||||||
| VINIUM | 192.15 | +5.00% | 3 074 | 16 | 185.00 | -2.00% | 2 510 | 14 | ||||||
| ZZN PÍSEK | 115.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MS FOND (PIAS) | 945.00 | +5.00% | 14 175 | 15 | ||||||||||
| MASOZÁVOD KRAHULČÍ | 154.35 | +5.00% | 1 544 | 10 | 105.00 | -7.00% | 1 260 | 12 | ||||||
| BMT | 48.30 | +5.00% | 0 | 0 | 49.50 | -6.00% | 149 | 3 | ||||||
| TRIOLA | 141.75 | +5.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| ÚRS | 693.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 47.25 | +5.00% | 567 | 12 | -17.00% | 0 | 0 | |||||||
| KLIMA | 178.50 | +5.00% | 4 998 | 28 | +6.00% | 0 | 0 | |||||||
| LITES | 61.74 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CZ 92/91 | 88.20 | +5.00% | 970 | 11 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 30.45 | +5.00% | 13 063 | 429 | +7.00% | 0 | 0 | |||||||
| PEREX | 71.40 | +5.00% | 0 | 0 | 75.00 | +2.00% | 2 250 | 30 | ||||||
| STAV.POD.HRANICE | 68.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.KRNOV | 56.70 | +5.00% | 0 | 0 | 59.00 | +7.00% | 3 894 | 66 | ||||||
| JABLONEX | 199.50 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SVUS | 80.85 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| VÚ HNĚDÉ UHLÍ MOST | 126.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTEA | 525.00 | +5.00% | 0 | 0 | 500.50 | 0.00% | 24 525 | 49 | ||||||
| MAJETKOVÁ ŽDÍREC | 120.75 | +5.00% | 3 381 | 28 | -2.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 158.55 | +5.00% | 7 769 | 49 | 146.00 | +4.00% | 1 022 | 7 | ||||||
| POLIČSKÉ STROJÍRNY | 178.50 | +5.00% | 4 998 | 28 | 157.00 | 0.00% | 1 256 | 8 | ||||||
| TONASO | 182.70 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELPLAST | 43.47 | +5.00% | 391 | 9 | 50.00 | 0.00% | 500 | 10 | ||||||
| LESY FRÝDEK-MÍSTEK | 210.00 | +5.00% | 72 030 | 343 | 147.50 | +5.00% | 5 605 | 38 | ||||||
| LIGRA STARÉ MĚSTO | 38.85 | +5.00% | 1 243 | 32 | +7.00% | 0 | 0 | |||||||
| SVÚOM PRAHA | 75.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ STAV. HMOT | 133.35 | +5.00% | 7 868 | 59 | 0.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 46.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORTAS PŘÍBRAM | 44.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 94.50 | +5.00% | 3 875 | 41 | +10.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 99.75 | +5.00% | 1 297 | 13 | -9.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 125.37 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| SEVEROČ. SDR.CHOV. | 231.00 | +5.00% | 924 | 4 | 0.00% | 0 | 0 | |||||||
| OSEVA | 99.75 | +5.00% | 1 496 | 15 | 75.50 | -6.00% | 453 | 6 | ||||||
| BIJOUDATA | 72.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 210.00 | +5.00% | 85 050 | 405 | 191.00 | +7.00% | 11 778 | 58 | ||||||
| ||||||||||||||
