The Prague Stock Exchange and RM-System - daily results dne 13.9.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.9.1996 18.9.1996 17.9.1996 16.9.1996 13.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | +1.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 499.00 | 0.00% | 1 424 146 | 2 854 | 493.60 | 0.00% | 567 762 | 1 150 | ||||||
| 1.STAVEBNÍ | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 578.00 | +4.90% | 0 | 0 | 577.80 | +7.00% | 476 246 | 812 | ||||||
| A&A | 2 966.20 | 0.00% | 71 146 | 24 | ||||||||||
| A+A IF | 0.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | 190.00 | +1.00% | 1 900 | 10 | ||||||||||
| AB INVEST IS | +5.00% | 0 | 0 | |||||||||||
| ABATIS | 44.00 | +4.76% | 3 080 | 70 | 0.00% | 0 | 0 | |||||||
| ACTUS | 0.00% | 0 | 0 | |||||||||||
| ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 323.00 | -5.00% | 0 | 0 | 315.00 | +5.00% | 65 078 | 203 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
| AERO HOLDING | 150.10 | 0.00% | 500 584 | 3 335 | 145.60 | -4.00% | 170 588 | 1 150 | ||||||
| AGB IF II | 72.50 | +9.00% | 25 202 | 320 | ||||||||||
| AGB, PODÍLOVÝ FOND | 517.00 | +4.86% | 2 087 129 | 4 037 | 510.20 | +4.00% | 585 656 | 1 150 | ||||||
| AGRA PŘELOUČ | 86.49 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA PRAHA | 101.99 | -4.99% | 0 | 0 | 100.00 | -8.00% | 321 078 | 3 155 | ||||||
| AGRODAT | 80.00 | -0.92% | 2 560 | 32 | -3.00% | 0 | 0 | |||||||
| AGROGALAS FRÝDLANT | 33.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 984 | 24 | ||||||
| AGROKLAS SLAVKOV | 212.00 | 0.00% | 0 | 0 | 203.00 | +6.00% | 2 436 | 12 | ||||||
| AGROMA OSTRAVA | 140.00 | +6.00% | 2 755 | 20 | ||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 200.00 | 0.00% | 2 400 | 12 | 0.00% | 0 | 0 | |||||||
| AGRONA | 50.60 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 38.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| AGROPRODUKT | 33.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 77.13 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 99.60 | 0.00% | 2 390 | 24 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 42.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 259.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 43.87 | -4.98% | 1 843 | 42 | +8.00% | 0 | 0 | |||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 130.00 | -2.94% | 11 570 | 89 | 140.00 | -5.00% | 560 | 4 | ||||||
| AGROSTROJ PROSTĚJ. | 23.38 | -4.99% | 0 | 0 | 26.00 | -1.00% | 846 | 33 | ||||||
| AGRO-TEX | 82.85 | -4.99% | 7 457 | 90 | 78.00 | -6.00% | 1 482 | 19 | ||||||
| AGROTONZ TLUMAČOV | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROWEST | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 262.00 | -1.13% | 10 480 | 40 | 245.00 | -6.00% | 2 450 | 10 | ||||||
| AGROZET CHABAŘOV. | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | 0.00% | 0 | 0 | |||||||||||
| AGS JIČÍN | 181.91 | +4.99% | 0 | 0 | 168.00 | -3.00% | 37 841 | 240 | ||||||
| AGT | 42.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 140.01 | +2.06% | 1 960 | 14 | 125.10 | +1.00% | 876 | 7 | ||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
| AKRO OPF GLOBAL. | 137.00 | +4.00% | 212 484 | 1 380 | ||||||||||
| AKRO OPF PROG.SPOL | 100.00 | +7.00% | 213 870 | 1 995 | ||||||||||
| ALBATROS | 89.00 | 0.00% | 0 | 0 | 100.60 | +5.00% | 1 006 | 10 | ||||||
| ALIACHEM | 470.00 | +1.51% | 665 520 | 1 416 | 461.00 | +2.00% | 153 797 | 335 | ||||||
| ALIBONA LITOVEL | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALLFROST | 56.70 | 0.00% | 0 | 0 | 61.00 | -2.00% | 244 | 4 | ||||||
| ALMET | 1 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALPHA-EFFECT | 525.00 | +5.00% | 530 250 | 1 010 | 543.00 | +7.00% | 394 252 | 747 | ||||||
| ALPINE-IPS OSTRAVA | 445.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
