Lo price, RM System dne 13.9.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.9.1996 18.9.1996 17.9.1996 16.9.1996 13.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 1.00 | +38.00% | 436 | 314 | ||||||||||
| UNIRELEX | 8.55 | +4.90% | 7 439 | 870 | 8.00 | -5.00% | 3 976 | 497 | ||||||
| FINANCE ENG.-1.PF | 7.35 | +5.00% | 0 | 0 | 8.00 | -9.00% | 1 863 | 255 | ||||||
| C.A.S. 2 HOLDING | 8.55 | +0.58% | 55 190 | 6 455 | 8.00 | +4.00% | 57 475 | 7 201 | ||||||
| CUKROVAR HODONÍN | 9.00 | 0.00% | 4 545 | 507 | ||||||||||
| DRUHÝ F. KSIO OPF | 9.10 | -4.91% | 0 | 0 | 9.00 | -4.00% | 1 800 | 200 | ||||||
| CREDIT SUISSE | 9.50 | +1.00% | 1 492 | 157 | ||||||||||
| MASOKOMB. KLADNO | 16.92 | -4.99% | 0 | 0 | 14.00 | 0.00% | 9 660 | 690 | ||||||
| BVV INVEST IS | 15.10 | +2.00% | 5 236 | 328 | ||||||||||
| STAS ZLIČÍN | 17.50 | 0.00% | 0 | 0 | 16.00 | +4.00% | 336 | 21 | ||||||
| TESLA VACUUM | 17.50 | +1.62% | 158 | 9 | 16.20 | +3.00% | 2 657 | 164 | ||||||
| EUROINVEST KOSMON. | 18.20 | -1.00% | 18 | 1 | ||||||||||
| INTERSIGMA | 19.00 | +1.00% | 5 612 | 309 | ||||||||||
| TESLA STRAŠNICE | 15.00 | 0.00% | 1 020 | 68 | 20.00 | 0.00% | 200 | 10 | ||||||
| HARVARD.TELEKOM.PF | 24.64 | +4.98% | 17 248 | 700 | 22.00 | 0.00% | 5 808 | 264 | ||||||
| SLUVIS PRAHA | 25.00 | 0.00% | 0 | 0 | 23.00 | -4.00% | 2 093 | 91 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | 23.00 | -4.00% | 644 | 28 | ||||||||
| HARVARD.POJIŠŤ.PF | 24.53 | +4.96% | 0 | 0 | 24.00 | +2.00% | 8 424 | 351 | ||||||
| HARV.BANK.FIN.PF | 24.64 | +0.57% | 21 043 | 854 | 24.00 | -8.00% | 10 080 | 420 | ||||||
| HARV.ZAHR.KAP.PF | 24.87 | +4.98% | 4 178 | 168 | 25.00 | +6.00% | 1 400 | 56 | ||||||
| HARV.RŮST.II PF | 25.80 | +3.20% | 74 975 | 2 906 | 25.00 | +3.00% | 22 500 | 900 | ||||||
| HARV.CHEM.BIO PF | 24.23 | -4.98% | 17 639 | 728 | 25.00 | +2.00% | 4 200 | 168 | ||||||
| HARV.DIVID.II PF | 24.46 | +4.97% | 51 366 | 2 100 | 25.00 | +3.00% | 44 515 | 1 789 | ||||||
| ČSOB Č.PEN.TRH OPF | 26.00 | -4.00% | 390 | 15 | ||||||||||
| CUKROVAR VYŠKOV | 11.40 | 0.00% | 0 | 0 | 26.00 | +8.00% | 936 | 36 | ||||||
| BMT | 18.85 | 0.00% | 0 | 0 | 26.00 | 0.00% | 416 | 16 | ||||||
| AGROSTROJ PROSTĚJ. | 23.38 | -4.99% | 0 | 0 | 26.00 | -1.00% | 846 | 33 | ||||||
| TESLA HR. KRÁLOVÉ | 22.00 | 0.00% | 0 | 0 | 26.00 | -1.00% | 7 004 | 271 | ||||||
| DŘEVOZPRAC.POD.PHA | 22.13 | 0.00% | 0 | 0 | 28.00 | 0.00% | 168 | 6 | ||||||
| ARKUS | 28.00 | -3.00% | 168 | 6 | ||||||||||
| KLENOTY BRNO | 26.57 | +4.97% | 0 | 0 | 28.00 | -1.00% | 8 504 | 318 | ||||||
| ZEMAP-INVEST | 28.70 | +1.00% | 12 041 | 421 | ||||||||||
| EKOAGROFOND ÚSTÍ | 29.00 | +7.00% | 4 176 | 144 | ||||||||||
| EGRETTA PORTFOL | 29.00 | -5.00% | 1 430 | 50 | ||||||||||
| ČKD SLUŽBY | 34.66 | 0.00% | 0 | 0 | 30.00 | -3.00% | 2 100 | 70 | ||||||
| BIJOUDATA | 27.63 | 0.00% | 0 | 0 | 30.00 | 0.00% | 270 | 9 | ||||||
| NÁRODNÍ SPOL.DOMOV | 30.00 | -7.00% | 2 160 | 72 | ||||||||||
| EGO | 34.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 390 | 13 | ||||||
| LABENA KR.BŘEZNO | 32.55 | 0.00% | 0 | 0 | 30.10 | -2.00% | 3 613 | 116 | ||||||
| CIMEX KONCERN | 31.50 | -5.00% | 1 260 | 40 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 34.11 | 0.00% | 0 | 0 | 32.50 | -4.00% | 1 495 | 46 | ||||||
| LUČEBNÍ Z.DRASLOV. | 27.93 | +5.00% | 0 | 0 | 33.00 | 0.00% | 4 935 | 150 | ||||||
| IMO CHOMUTOV | 37.00 | 0.00% | 740 | 20 | 33.50 | -4.00% | 536 | 16 | ||||||
| VOD.A KAN.BRUNTÁL | 42.28 | 0.00% | 0 | 0 | 34.50 | -3.00% | 276 | 8 | ||||||
| MORAVSKÁ AGRA | 30.10 | 0.00% | 0 | 0 | 35.00 | 0.00% | 35 | 1 | ||||||
| MLÝNY ČERČANY | 46.17 | +4.97% | 0 | 0 | 35.10 | +3.00% | 386 | 11 | ||||||
| UNIEX - GEMOS | 36.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 864 | 24 | ||||||
| PODNIKAT.TRŽNÍ PF | 35.23 | +4.97% | 0 | 0 | 38.00 | +7.00% | 101 696 | 2 695 | ||||||
| MOR.ZEM.HOLDING | 38.10 | +2.00% | 3 607 | 90 | ||||||||||
| CUKROVAR DRAHAN. | 28.00 | 0.00% | 0 | 0 | 39.00 | +8.00% | 234 | 6 | ||||||
| ŘEMPO | 38.00 | +2.67% | 2 736 | 72 | 39.00 | +5.00% | 390 | 10 | ||||||
| CHRONOTECHNA | 35.73 | +4.99% | 0 | 0 | 39.00 | -5.00% | 6 459 | 172 | ||||||
| ČESKÁ NÁR.PRŮM. | 39.50 | +9.00% | 6 914 | 162 | ||||||||||
| VOD.A KAN.VYŠKOV | 51.10 | 0.00% | 0 | 0 | 40.00 | -1.00% | 1 000 | 25 | ||||||
| ZÁV.LES.TECH.TACH. | 31.59 | -4.99% | 2 590 | 82 | 40.00 | +5.00% | 1 360 | 34 | ||||||
| ZEZANA BRNO | 26.71 | +4.99% | 2 724 | 102 | 40.00 | +4.00% | 1 360 | 34 | ||||||
| TECHTRANS DUBÁ | 16.94 | 0.00% | 0 | 0 | 40.00 | -5.00% | 520 | 13 | ||||||
| FBE HOLDING | 40.00 | +2.00% | 4 436 | 112 | ||||||||||
| ČKD KOMPRESORY | 44.21 | 0.00% | 0 | 0 | 40.00 | -1.00% | 7 760 | 186 | ||||||
| TUZEX PRAHA | 40.00 | 0.00% | 2 080 | 52 | 40.50 | -4.00% | 1 347 | 34 | ||||||
| ||||||||||||||
