The Prague Stock Exchange and RM-System - daily results dne 13.9.1996
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
19.9.1996 18.9.1996 17.9.1996 16.9.1996 13.9.1996 |
The Prague Sotck Exchange and RM-System - daily results - 13.9.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTERHOTEL OLYMPIK | 279.00 | -0.35% | 279 | 1 | 296.50 | -4.00% | 2 007 | 7 | ||||||
ČESKÉ DŘEV.ZÁVODY | 72.00 | 0.00% | 144 | 2 | 53.50 | -6.00% | 321 | 6 | ||||||
MASNA STUDENÁ | 153.00 | +2.00% | 306 | 2 | 138.10 | -4.00% | 1 381 | 10 | ||||||
PRINGTON VAR/00 | 100.75 | 0.00% | 21 421 | 2 | 0.00% | 0 | 0 | |||||||
GRANDHOTEL PUPP | 380.00 | +2.42% | 1 140 | 3 | 360.00 | -3.00% | 5 260 | 15 | ||||||
METALIMEX | 1 400.00 | -3.58% | 4 200 | 3 | -2.00% | 0 | 0 | |||||||
OTAVAN TŘEBOŇ | 275.00 | 0.00% | 1 100 | 4 | 255.00 | 0.00% | 3 570 | 14 | ||||||
GUMOKOV | 112.10 | -5.00% | 448 | 4 | 125.00 | -1.00% | 1 665 | 14 | ||||||
VÝSTAVIŠTĚ Č.BUD. | 390.00 | 0.00% | 1 560 | 4 | 351.90 | -8.00% | 1 408 | 4 | ||||||
ZČ PLYNÁRENSKÁ | 2 251.00 | +1.85% | 9 004 | 4 | +4.00% | 0 | 0 | |||||||
FRUTA PODIVÍN | 82.34 | +4.99% | 329 | 4 | 0.00% | 0 | 0 | |||||||
SELGEN | 640.00 | -1.53% | 3 200 | 5 | 610.00 | +1.00% | 4 880 | 8 | ||||||
RMS MEZZANINE | 4 552.00 | -4.98% | 22 760 | 5 | -1.00% | 0 | 0 | |||||||
REKULT.VÝSTAV.MOST | 365.00 | 0.00% | 1 825 | 5 | 400.50 | +6.00% | 2 403 | 6 | ||||||
PRAGOLAKTOS | 68.59 | -5.00% | 412 | 6 | +4.00% | 0 | 0 | |||||||
STROJPLAST | 53.00 | +3.27% | 318 | 6 | 66.00 | +1.00% | 2 376 | 36 | ||||||
MOSTÁRNA HUSTOPEČE | 120.00 | 0.00% | 720 | 6 | 125.00 | +3.00% | 6 375 | 51 | ||||||
CHIRANA STRAŠNICE | 66.00 | 0.00% | 396 | 6 | 65.00 | +1.00% | 650 | 10 | ||||||
ŽELEZÁRNY VESELÍ | 171.20 | -1.15% | 1 027 | 6 | 180.10 | 0.00% | 7 569 | 42 | ||||||
TEPLÁRNA PÍSEK | 353.00 | -4.59% | 2 118 | 6 | 350.00 | +3.00% | 4 200 | 12 | ||||||
POVLTAVSKÉ MLÉKÁR. | 436.00 | 0.00% | 2 616 | 6 | +2.00% | 0 | 0 | |||||||
DOM.POTŘ.UNI PLZEŇ | 55.47 | +4.99% | 333 | 6 | -5.00% | 0 | 0 | |||||||
FASÁDOSTAV PRAHA | 80.00 | 0.00% | 560 | 7 | 80.00 | +5.00% | 640 | 8 | ||||||
FAB | 3 500.00 | -1.96% | 24 500 | 7 | 3 351.00 | -2.00% | 6 702 | 2 | ||||||
INTEX | 72.00 | -0.05% | 504 | 7 | 56.50 | 0.00% | 1 752 | 31 | ||||||
SMP CONSTRUCTION | 158.00 | 0.00% | 1 264 | 8 | 152.00 | -6.00% | 608 | 4 | ||||||
MAGNET | 141.75 | +5.00% | 1 134 | 8 | 122.60 | +1.00% | 1 716 | 14 | ||||||
STAV. VÝROBA PRAHA | 40.60 | 0.00% | 325 | 8 | +9.00% | 0 | 0 | |||||||
TRIOLA | 120.00 | +1.69% | 960 | 8 | 117.00 | 0.00% | 1 376 | 12 | ||||||
SČ PLYNÁRENSKÁ | 2 215.00 | -1.55% | 17 720 | 8 | 2 447.00 | +4.00% | 9 244 | 4 | ||||||
TESLA | 65.10 | 0.00% | 521 | 8 | 0.00% | 0 | 0 | |||||||
CRYSTALEX | 570.00 | -3.38% | 4 560 | 8 | 545.00 | -3.00% | 23 265 | 40 | ||||||
ZVVZ | 702.00 | -3.83% | 5 616 | 8 | 735.00 | +10.00% | 3 675 | 5 | ||||||
RYBÁŘSTVÍ TELČ | 128.00 | 0.00% | 1 024 | 8 | +8.00% | 0 | 0 | |||||||
INFUSIA | 695.00 | +2.05% | 5 560 | 8 | 0.00% | 0 | 0 | |||||||
KRAJKA | 49.88 | -4.99% | 449 | 9 | 60.00 | -2.00% | 2 358 | 40 | ||||||
TESLA VACUUM | 17.50 | +1.62% | 158 | 9 | 16.20 | +3.00% | 2 657 | 164 | ||||||
RYBÁŘSTVÍ TÁBOR | 115.00 | 0.00% | 1 035 | 9 | 106.10 | +2.00% | 555 | 5 | ||||||
ZPA NOVÁ PAKA | 55.00 | -1.78% | 495 | 9 | 0.00% | 0 | 0 | |||||||
PILANA TOOLS | 240.00 | 0.00% | 2 160 | 9 | 250.00 | +8.00% | 1 500 | 6 | ||||||
VÍNO MIKULOV | 542.00 | -4.91% | 4 878 | 9 | 520.00 | -5.00% | 7 610 | 14 | ||||||
TEPLÁRNA Č.BUDĚJ. | 392.00 | +0.51% | 3 920 | 10 | 380.10 | -2.00% | 7 789 | 21 | ||||||
STAROROL.PORCELÁN | 125.00 | 0.00% | 1 250 | 10 | +4.00% | 0 | 0 | |||||||
PRIMONA | 145.00 | 0.00% | 1 450 | 10 | 134.50 | -2.00% | 1 345 | 10 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 600.00 | +1.16% | 26 000 | 10 | 2 329.00 | +9.00% | 4 658 | 2 | ||||||
CHLUMČAN.KER.ZÁV. | 3 900.00 | +4.52% | 39 000 | 10 | 3 613.00 | +4.00% | 50 229 | 13 | ||||||
JITŘENKA PRAHA | 77.51 | +4.99% | 775 | 10 | 64.00 | +3.00% | 5 692 | 86 | ||||||
JUTA | 2 400.00 | +1.82% | 24 000 | 10 | 2 500.00 | +3.00% | 168 538 | 70 | ||||||
LOKOMOTIVKA PRAHA | 69.19 | +4.99% | 692 | 10 | 72.00 | +3.00% | 8 460 | 115 | ||||||
MANHATTAN IF | 789.00 | 0.00% | 7 890 | 10 | 797.90 | -1.00% | 11 969 | 15 | ||||||
MILPA PARDUBICE | 99.49 | +4.99% | 995 | 10 | 100.00 | +4.00% | 10 609 | 106 | ||||||
JABLONEX | 180.50 | -5.00% | 1 986 | 11 | 172.90 | -9.00% | 865 | 5 | ||||||
LICOLOR LIBEREC | 35.00 | 0.00% | 385 | 11 | 0.00% | 0 | 0 | |||||||
HOT.INTERNATIONAL | 320.00 | +1.58% | 3 840 | 12 | 310.00 | -1.00% | 1 780 | 6 | ||||||
MASOSPOL PÍSNICE | 73.91 | -5.00% | 887 | 12 | 66.00 | +8.00% | 4 554 | 69 | ||||||
DOPLA PAP | 1 270.00 | -3.20% | 15 240 | 12 | 1 091.50 | 0.00% | 2 183 | 2 | ||||||
BOHEMIA SEKT | 3 444.00 | +0.14% | 41 328 | 12 | 3 418.10 | +1.00% | 27 291 | 8 | ||||||
PLYNOSTAV PARDUB. | 250.00 | 0.00% | 3 000 | 12 | 230.50 | -2.00% | 4 297 | 20 | ||||||
DMP | 155.00 | +3.33% | 1 860 | 12 | 150.50 | 0.00% | 452 | 3 | ||||||
OSTRAVAR | 1 860.00 | +0.37% | 22 320 | 12 | 1 759.40 | -5.00% | 8 797 | 5 | ||||||
|