The Prague Stock Exchange and RM-System - daily results dne 13.9.1996
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 19.9.1996 18.9.1996 17.9.1996 16.9.1996 13.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 514.00 | 0.00% | 0 | 0 | 575.10 | 0.00% | 575 | 1 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 300.00 | 0.00% | 0 | 0 | 255.00 | -2.00% | 255 | 1 | ||||||
| PRÁD.A ČIST.NÁCHOD | 205.00 | 0.00% | 0 | 0 | 84.00 | -10.00% | 84 | 1 | ||||||
| INTERGAL VRCHOVINA | 145.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 145 | 1 | ||||||
| CS TRADING | 81.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 66 | 1 | ||||||
| LÁZNĚ VELICHOVKY | 436.00 | 0.00% | 0 | 0 | 400.00 | -3.00% | 400 | 1 | ||||||
| PGH | 122.00 | -5.00% | 122 | 1 | ||||||||||
| JIZERSKÉ SKLO | 220.00 | 0.00% | 0 | 0 | 239.20 | -5.00% | 239 | 1 | ||||||
| MORAVSKÁ AGRA | 30.10 | 0.00% | 0 | 0 | 35.00 | 0.00% | 35 | 1 | ||||||
| KB LIKÉR | 180.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 209 | 1 | ||||||
| ČECHOFRACHT | 1 830.00 | 0.00% | 0 | 0 | 1 837.70 | +1.00% | 1 838 | 1 | ||||||
| DRŮBEŽ-VEJCE | 41.94 | 0.00% | 0 | 0 | 60.00 | 0.00% | 60 | 1 | ||||||
| EUROINVEST KOSMON. | 18.20 | -1.00% | 18 | 1 | ||||||||||
| EKOS | 150.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 155 | 1 | ||||||
| ZNOJEMSKÉ MLÉKÁRNY | 45.00 | 0.00% | 0 | 0 | 55.00 | +1.00% | 110 | 2 | ||||||
| SEVEROČ. VOD.A KAN | 600.00 | 0.00% | 0 | 0 | 578.00 | -5.00% | 1 156 | 2 | ||||||
| DOPLA PAP | 1 270.00 | -3.20% | 15 240 | 12 | 1 091.50 | 0.00% | 2 183 | 2 | ||||||
| IDEAL STANDARD | 102.00 | 0.00% | 0 | 0 | 132.00 | +5.00% | 264 | 2 | ||||||
| RUBENA | 114.67 | +4.99% | 3 555 | 31 | 119.50 | +1.00% | 239 | 2 | ||||||
| DERMACOL | 225.00 | 0.00% | 0 | 0 | 230.00 | +8.00% | 460 | 2 | ||||||
| HUTNÍ PROJEKT OVA | 600.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 1 200 | 2 | ||||||
| POŠTOREN. KER.ZÁV. | 212.00 | -4.93% | 5 936 | 28 | 240.00 | 0.00% | 480 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 600.00 | +1.16% | 26 000 | 10 | 2 329.00 | +9.00% | 4 658 | 2 | ||||||
| HOTEL ČERNIGOV | 328.00 | 0.00% | 0 | 0 | 270.50 | +4.00% | 541 | 2 | ||||||
| ZENZA ZNOJMO | 80.01 | 0.00% | 0 | 0 | 66.10 | -8.00% | 132 | 2 | ||||||
| ORGREZ | 125.00 | 0.00% | 0 | 0 | 129.50 | -6.00% | 259 | 2 | ||||||
| STAROPRAŽ.UZEN.IF | 138.00 | 0.00% | 276 | 2 | ||||||||||
| CUKROVAR KOJETÍN | 121.00 | 0.00% | 0 | 0 | 127.00 | +5.00% | 254 | 2 | ||||||
| SÁZAVAN | 279.00 | +4.88% | 0 | 0 | 257.50 | 0.00% | 515 | 2 | ||||||
| VINNÉ SKL.VALTICE | 962.00 | 0.00% | 0 | 0 | 851.50 | +5.00% | 1 784 | 2 | ||||||
| FAB | 3 500.00 | -1.96% | 24 500 | 7 | 3 351.00 | -2.00% | 6 702 | 2 | ||||||
| KRKONOŠSKÉ VÁPENKY | 169.57 | +4.99% | 0 | 0 | 129.60 | -8.00% | 259 | 2 | ||||||
| IMPERIAL K. VARY | 300.00 | 0.00% | 0 | 0 | 280.00 | -3.00% | 560 | 2 | ||||||
| HOTELOVÝ PORCEL.KV | 172.00 | 0.00% | 0 | 0 | 161.00 | -4.00% | 322 | 2 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 320.00 | 0.00% | 13 440 | 42 | 345.20 | +3.00% | 1 036 | 3 | ||||||
| MASNÝ PRŮM.VIMPERK | 179.32 | 0.00% | 0 | 0 | 210.00 | -8.00% | 623 | 3 | ||||||
| PIVOV.KRUŠOVICE | 1 200.00 | 0.00% | 0 | 0 | 1 010.00 | +10.00% | 3 030 | 3 | ||||||
| IMPS | 225.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 990 | 3 | ||||||
| ZČ DŘEVO. ZÁVODY | 38.85 | +5.00% | 0 | 0 | 48.00 | 0.00% | 144 | 3 | ||||||
| ENERGOVOD | 333.00 | 0.00% | 0 | 0 | 369.00 | 0.00% | 1 107 | 3 | ||||||
| KLENOTY AURUM | 215.00 | 0.00% | 0 | 0 | 192.20 | +1.00% | 577 | 3 | ||||||
| OBCHODNÍ TISKÁRNY | 76.00 | -5.00% | 0 | 0 | 69.50 | -4.00% | 209 | 3 | ||||||
| IH MOSKVA ZLÍN | 66.00 | 0.00% | 0 | 0 | 76.20 | -2.00% | 229 | 3 | ||||||
| SEMOMA OLOMOUC | 45.00 | 0.00% | 0 | 0 | 51.00 | -4.00% | 153 | 3 | ||||||
| SKLO BOHEMIA | 840.00 | -3.44% | 10 920 | 13 | 820.00 | -3.00% | 2 419 | 3 | ||||||
| STUHA | 77.28 | 0.00% | 0 | 0 | 94.00 | 0.00% | 282 | 3 | ||||||
| DROGERIE N.JIČÍN | 41.00 | 0.00% | 0 | 0 | 47.00 | +2.00% | 141 | 3 | ||||||
| MJM LITOVEL | 100.00 | 0.00% | 0 | 0 | 193.50 | +2.00% | 581 | 3 | ||||||
| SBĚRNÉ SUROV.PRAHA | 423.00 | 0.00% | 0 | 0 | 550.00 | +10.00% | 1 650 | 3 | ||||||
| TOFA SEMILY | 85.25 | 0.00% | 0 | 0 | 99.00 | -2.00% | 309 | 3 | ||||||
| DMP | 155.00 | +3.33% | 1 860 | 12 | 150.50 | 0.00% | 452 | 3 | ||||||
| BARTOŇ TEXT.ZÁVODY | 117.60 | 0.00% | 0 | 0 | 120.00 | +9.00% | 360 | 3 | ||||||
| LANEX | 495.00 | 0.00% | 0 | 0 | 455.10 | +1.00% | 1 350 | 3 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 390.00 | 0.00% | 1 560 | 4 | 351.90 | -8.00% | 1 408 | 4 | ||||||
| PAVUS PRAHA | 88.00 | 0.00% | 0 | 0 | 86.10 | -4.00% | 344 | 4 | ||||||
| ŠROUBÁRNA ŽATEC | 127.30 | -5.00% | 0 | 0 | 117.00 | -1.00% | 468 | 4 | ||||||
| CHEMOPROJEKT | 505.00 | 0.00% | 0 | 0 | 502.50 | +2.00% | 2 010 | 4 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 720.00 | 0.00% | 0 | 0 | 580.10 | -6.00% | 2 320 | 4 | ||||||
| DOBRUŠSKÉ STROJÍR. | 163.02 | 0.00% | 0 | 0 | 179.00 | +2.00% | 716 | 4 | ||||||
| HARV.SPOL.DIAMANT | 257.00 | 0.00% | 0 | 0 | 199.00 | -8.00% | 796 | 4 | ||||||
| ||||||||||||||
