The Prague Stock Exchange and RM-System - daily results dne 13.9.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.9.1996 18.9.1996 17.9.1996 16.9.1996 13.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GENOSERVIS | 551.00 | -5.00% | 29 203 | 53 | 595.50 | +6.00% | 21 420 | 35 | ||||||
| ELITE | 71.25 | -5.00% | 0 | 0 | 65.00 | -4.00% | 4 949 | 75 | ||||||
| VLNAP | 83.79 | -5.00% | 37 622 | 449 | 90.10 | 0.00% | 18 561 | 206 | ||||||
| ADAMOVSKÉ STROJ. | 323.00 | -5.00% | 0 | 0 | 315.00 | +5.00% | 65 078 | 203 | ||||||
| GUMOKOV | 112.10 | -5.00% | 448 | 4 | 125.00 | -1.00% | 1 665 | 14 | ||||||
| IF AB-UNIFOND | 76.95 | -5.00% | 4 617 | 60 | +9.00% | 0 | 0 | |||||||
| BOPO | 112.10 | -5.00% | 0 | 0 | 110.00 | -3.00% | 21 340 | 194 | ||||||
| OBCHODNÍ TISKÁRNY | 76.00 | -5.00% | 0 | 0 | 69.50 | -4.00% | 209 | 3 | ||||||
| PRAGOLAKTOS | 68.59 | -5.00% | 412 | 6 | +4.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 36.10 | -5.00% | 3 610 | 100 | +5.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 55.29 | -5.00% | 19 628 | 355 | 63.00 | -8.00% | 50 021 | 790 | ||||||
| MITOP MIMOŇ | 81.70 | -5.00% | 15 686 | 192 | 80.00 | +5.00% | 1 680 | 21 | ||||||
| ZVU | 186.20 | -5.00% | 2 234 | 12 | 190.00 | -5.00% | 16 146 | 83 | ||||||
| VELETRŽNÍ FINANČNÍ | 61.75 | -5.00% | 6 854 | 111 | 65.00 | -1.00% | 13 460 | 226 | ||||||
| KOVOSVIT | 170.05 | -5.00% | 21 596 | 127 | 180.00 | +4.00% | 36 887 | 196 | ||||||
| HMZ | 80.75 | -5.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| SLOVÁCKÉ STROJÍRNY | 152.00 | -5.00% | 3 344 | 22 | 150.00 | +1.00% | 11 769 | 79 | ||||||
| JABLONEX | 180.50 | -5.00% | 1 986 | 11 | 172.90 | -9.00% | 865 | 5 | ||||||
| OBCHOD OBUVÍ ZLÍN | 66.50 | -5.00% | 4 655 | 70 | 70.00 | 0.00% | 1 050 | 16 | ||||||
| VELAMOS SOBOTÍN | 104.50 | -5.00% | 2 508 | 24 | 97.00 | -3.00% | 1 355 | 14 | ||||||
| MASNA BRNO | 18.05 | -5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 73.91 | -5.00% | 887 | 12 | 66.00 | +8.00% | 4 554 | 69 | ||||||
| KRÁLODVORSKÉ ŽEL. | 112.10 | -5.00% | 56 723 | 506 | 111.20 | -5.00% | 24 206 | 218 | ||||||
| ZZN POLEPY | 60.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JITONA | 84.55 | -5.00% | 7 948 | 94 | 86.00 | +2.00% | 5 504 | 64 | ||||||
| GUMOTEX | 197.60 | -5.00% | 0 | 0 | 190.00 | 0.00% | 3 991 | 21 | ||||||
| ZZN VE VYS. MÝTĚ | 114.00 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 127.30 | -5.00% | 0 | 0 | 117.00 | -1.00% | 468 | 4 | ||||||
| SVIT ZLÍN | 112.10 | -5.00% | 132 278 | 1 180 | 107.00 | -3.00% | 117 278 | 1 064 | ||||||
| LESNÍ SPOL.JM LESY | 80.75 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ČSAD PRACHATICE | 78.93 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRO-TEX | 82.85 | -4.99% | 7 457 | 90 | 78.00 | -6.00% | 1 482 | 19 | ||||||
| KRAJKA | 49.88 | -4.99% | 449 | 9 | 60.00 | -2.00% | 2 358 | 40 | ||||||
| VAMBERECKÉ MASO UZ | 144.36 | -4.99% | 7 218 | 50 | 137.00 | +7.00% | 6 682 | 50 | ||||||
| PREFA PARDUBICE | 171.06 | -4.99% | 0 | 0 | 147.10 | -10.00% | 3 095 | 21 | ||||||
| ČKD DUKLA PRAHA | 108.89 | -4.99% | 10 345 | 95 | 115.00 | -1.00% | 11 110 | 98 | ||||||
| MEP POSTŘELMOV | 62.73 | -4.99% | 6 649 | 106 | 0.00% | 0 | 0 | |||||||
| SOKOLOV.BÁŇ.STAVBY | 96.54 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| TLAK.PLYNÁRNA ÚSTÍ | 132.33 | -4.99% | 22 628 | 171 | 115.50 | +6.00% | 8 819 | 73 | ||||||
| UNIMONT OSTRAVA | 36.13 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 104.49 | -4.99% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| JIHLAVAN | 74.74 | -4.99% | 7 474 | 100 | 0.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.TACH. | 31.59 | -4.99% | 2 590 | 82 | 40.00 | +5.00% | 1 360 | 34 | ||||||
| AREÁL ŘEPY | 59.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 141.09 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROBANKA PRAHA | 101.99 | -4.99% | 0 | 0 | 100.00 | -8.00% | 321 078 | 3 155 | ||||||
| MASOKOMB. KLADNO | 16.92 | -4.99% | 0 | 0 | 14.00 | 0.00% | 9 660 | 690 | ||||||
| JIHLAVSKÉ DZ | 88.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 86.49 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PSG | 78.38 | -4.99% | 0 | 0 | 71.50 | -2.00% | 1 269 | 18 | ||||||
| AGROSTROJ PROSTĚJ. | 23.38 | -4.99% | 0 | 0 | 26.00 | -1.00% | 846 | 33 | ||||||
| KLIMA | 70.61 | -4.99% | 2 401 | 34 | 0.00% | 0 | 0 | |||||||
| TOS ČELÁKOVICE | 151.23 | -4.99% | 7 562 | 50 | 238.40 | +1.00% | 3 814 | 16 | ||||||
| SHD-KOMES | 180.06 | -4.99% | 21 607 | 120 | 140.00 | -5.00% | 4 200 | 30 | ||||||
| OSONA | 63.09 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| JIHOSTROJ | 146.65 | -4.99% | 11 439 | 78 | 139.50 | -1.00% | 11 497 | 87 | ||||||
| ZZN TRUTNOV | 38.42 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NEMOHOLD | 121.98 | -4.99% | 2 440 | 20 | 90.00 | +3.00% | 1 080 | 12 | ||||||
| METAZ | 85.29 | -4.99% | 0 | 0 | 90.00 | 0.00% | 1 800 | 20 | ||||||
| PODNIK SPEC.PRACÍ | 66.80 | -4.99% | 0 | 0 | 69.00 | 0.00% | 6 003 | 87 | ||||||
| ||||||||||||||
