The Prague Stock Exchange and RM-System - daily results dne 13.9.1996
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 19.9.1996 18.9.1996 17.9.1996 16.9.1996 13.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINANCE ENG.-1.PF | 7.35 | +5.00% | 0 | 0 | 8.00 | -9.00% | 1 863 | 255 | ||||||
| MORAVIAFROST | 99.75 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 27.93 | +5.00% | 0 | 0 | 33.00 | 0.00% | 4 935 | 150 | ||||||
| FERONA | 132.30 | +5.00% | 26 063 | 197 | 125.10 | -7.00% | 4 251 | 34 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 672.00 | +5.00% | 51 072 | 76 | 670.00 | +3.00% | 48 301 | 76 | ||||||
| ALPHA-EFFECT | 525.00 | +5.00% | 530 250 | 1 010 | 543.00 | +7.00% | 394 252 | 747 | ||||||
| MŠLZ | 131.25 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ČSAD JINDŘ.HRADEC | 67.20 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 38.85 | +5.00% | 0 | 0 | 48.00 | 0.00% | 144 | 3 | ||||||
| VEBA TEXTILNÍ ZÁV. | 120.75 | +5.00% | 2 657 | 22 | +4.00% | 0 | 0 | |||||||
| FIRN | 111.30 | +5.00% | 5 565 | 50 | +3.00% | 0 | 0 | |||||||
| MAGNET | 141.75 | +5.00% | 1 134 | 8 | 122.60 | +1.00% | 1 716 | 14 | ||||||
| SEVEROCUKR | 160.44 | +5.00% | 0 | 0 | 169.00 | -2.00% | 5 915 | 35 | ||||||
| ZBIROVIA | 159.60 | +5.00% | 0 | 0 | 160.00 | -4.00% | 2 080 | 13 | ||||||
| NOWACO MRAZÍRNY | 29.40 | +5.00% | 882 | 30 | -6.00% | 0 | 0 | |||||||
| CEMOS | 122.85 | +5.00% | 0 | 0 | 102.00 | +7.00% | 918 | 9 | ||||||
| ERGON | 357.00 | +5.00% | 0 | 0 | 350.00 | +5.00% | 26 010 | 75 | ||||||
| SAFINA | 177.87 | +5.00% | 4 980 | 28 | 112.00 | -10.00% | 1 008 | 9 | ||||||
| BOHEMIA VENTURE | 231.00 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| KRUŠNOH.STROJ.MOST | 135.66 | +5.00% | 0 | 0 | 130.00 | -3.00% | 2 860 | 22 | ||||||
| ČMD | 138.60 | +5.00% | 203 742 | 1 470 | 135.10 | +3.00% | 74 170 | 546 | ||||||
| IF ENERGETIKY | 714.00 | +5.00% | 14 280 | 20 | 710.00 | -5.00% | 43 270 | 62 | ||||||
| CIDEM HRANICE | 92.40 | +5.00% | 4 990 | 54 | 88.00 | +1.00% | 9 592 | 115 | ||||||
| LESY FRÝDEK-MÍSTEK | 101.43 | +5.00% | 16 939 | 167 | 92.80 | +5.00% | 1 763 | 19 | ||||||
| CARBORUNDUM ELECT. | 52.50 | +5.00% | 0 | 0 | 53.00 | -3.00% | 308 | 6 | ||||||
| TOSTA | 10.50 | +5.00% | 1 176 | 112 | -16.00% | 0 | 0 | |||||||
| CUTISIN | 945.00 | +5.00% | 106 785 | 113 | 927.00 | +4.00% | 81 097 | 90 | ||||||
| SLÉVÁRNA LIBEREC | 54.18 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.POD.LIBUŠ | 294.00 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| PF MAJETKU 1.IN | 126.00 | +5.00% | 0 | 0 | 122.00 | +10.00% | 3 660 | 30 | ||||||
| UNEX | 158.55 | +5.00% | 0 | 0 | 169.00 | +8.00% | 159 083 | 952 | ||||||
| LOKOMOTIVKA PRAHA | 69.19 | +4.99% | 692 | 10 | 72.00 | +3.00% | 8 460 | 115 | ||||||
| AGS JIČÍN | 181.91 | +4.99% | 0 | 0 | 168.00 | -3.00% | 37 841 | 240 | ||||||
| CHRONOTECHNA | 35.73 | +4.99% | 0 | 0 | 39.00 | -5.00% | 6 459 | 172 | ||||||
| HARVARD.CESTOV.PF | 23.33 | +4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| PERLA BAVLNÁŘ.ZÁV. | 86.78 | +4.99% | 11 715 | 135 | 82.00 | -5.00% | 2 952 | 36 | ||||||
| FRUTA PODIVÍN | 82.34 | +4.99% | 329 | 4 | 0.00% | 0 | 0 | |||||||
| RUBENA | 114.67 | +4.99% | 3 555 | 31 | 119.50 | +1.00% | 239 | 2 | ||||||
| ROUDNIC.STROJ.A SL | 164.19 | +4.99% | 0 | 0 | 150.00 | -9.00% | 1 500 | 10 | ||||||
| AVIA KUTNÁ HORA | 93.78 | +4.99% | 0 | 0 | 89.00 | -3.00% | 2 225 | 25 | ||||||
| KUNZ HRANICE | 51.04 | +4.99% | 1 786 | 35 | +10.00% | 0 | 0 | |||||||
| SECO TRANS | 162.17 | +4.99% | 0 | 0 | 113.10 | -4.00% | 6 560 | 58 | ||||||
| MILPA PARDUBICE | 99.49 | +4.99% | 995 | 10 | 100.00 | +4.00% | 10 609 | 106 | ||||||
| SM VOD.A KAN.OVA | 170.62 | +4.99% | 146 392 | 858 | 170.00 | -1.00% | 94 467 | 570 | ||||||
| KOH-I-NOOR | 134.50 | +4.99% | 0 | 0 | 119.00 | +7.00% | 1 622 | 14 | ||||||
| PF PRAVID.PŘ. 1.IN | 150.48 | +4.99% | 0 | 0 | 145.00 | 0.00% | 4 350 | 30 | ||||||
| TREND V.I.F. PRAHA | 94.42 | +4.99% | 105 373 | 1 116 | 75.00 | -9.00% | 17 070 | 225 | ||||||
| PROSPERITA IF | 134.21 | +4.99% | 225 070 | 1 677 | 130.00 | -1.00% | 37 974 | 310 | ||||||
| LOMBARD INDUSTRIAL | 127.93 | +4.99% | 8 443 | 66 | 121.00 | 0.00% | 726 | 6 | ||||||
| JITŘENKA PRAHA | 77.51 | +4.99% | 775 | 10 | 64.00 | +3.00% | 5 692 | 86 | ||||||
| ČNIOPF | 187.12 | +4.99% | 19 086 | 102 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 55.47 | +4.99% | 333 | 6 | -5.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 62.87 | +4.99% | 0 | 0 | 55.10 | -7.00% | 331 | 6 | ||||||
| ČNIMF | 162.06 | +4.99% | 0 | 0 | ||||||||||
| TATRA | 165.37 | +4.99% | 276 333 | 1 671 | 159.00 | +8.00% | 139 881 | 852 | ||||||
| ZEZANA BRNO | 26.71 | +4.99% | 2 724 | 102 | 40.00 | +4.00% | 1 360 | 34 | ||||||
| PF PROSPERITY 1.IN | 140.17 | +4.99% | 44 434 | 317 | 142.10 | -1.00% | 47 654 | 339 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 127.44 | +4.99% | 6 245 | 49 | 141.00 | +10.00% | 10 857 | 77 | ||||||
| LESY JINDŘ. HRADEC | 162.06 | +4.99% | 9 562 | 59 | +3.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 156.96 | +4.99% | 7 377 | 47 | 110.00 | -6.00% | 4 612 | 40 | ||||||
| ||||||||||||||
