The Prague Stock Exchange and RM-System - daily results dne 13.9.1996
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 19.9.1996 18.9.1996 17.9.1996 16.9.1996 13.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CS.FOND PRAV.DIVID | 44.50 | -50.00% | 668 | 15 | ||||||||||
| JESDREV JESENÍK | 36.20 | 0.00% | 0 | 0 | -42.00% | 0 | 0 | |||||||
| MORSTAR | 369.00 | 0.00% | 0 | 0 | -26.00% | 0 | 0 | |||||||
| VOD.A KAN.VSETÍN | 90.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| STAV.POD.OPAVA | 27.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| BALNEA | 33.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 104.49 | -4.99% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| TOSTA | 10.50 | +5.00% | 1 176 | 112 | -16.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 1 200.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 150.00 | +2.84% | 7 350 | 49 | -13.00% | 0 | 0 | |||||||
| NEALKO OLOMOUC | 380.00 | -4.76% | 17 100 | 45 | -13.00% | 0 | 0 | |||||||
| TENEZ CHOTĚBOŘ | 180.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| LADA | 56.10 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY 2 | 0 | 0 | 243.00 | -10.00% | 4 863 | 20 | ||||||||
| OTAVA-PATRIA | 116.16 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| REPROGEN | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČKD CHOCEŇ | 73.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SEVEROČ. MLÉKÁRNY | 40.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SALMA | 134.10 | 0.00% | 0 | 0 | 113.00 | -10.00% | 1 130 | 10 | ||||||
| HACAR | 500.00 | 0.00% | 0 | 0 | 424.00 | -10.00% | 6 360 | 15 | ||||||
| LACRUM BRNO | 208.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MEVA | 75.46 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SAFINA | 177.87 | +5.00% | 4 980 | 28 | 112.00 | -10.00% | 1 008 | 9 | ||||||
| RYBENA RUMBURK | 342.00 | 0.00% | 0 | 0 | 442.00 | -10.00% | 3 536 | 8 | ||||||
| LÁZNĚ LUHAČOVICE | 400.00 | 0.00% | 0 | 0 | 361.50 | -10.00% | 5 423 | 15 | ||||||
| CZ 92/91 | 71.00 | 0.00% | 0 | 0 | 63.00 | -10.00% | 2 268 | 36 | ||||||
| OD RIO MOST | 153.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STČ.SBĚRNÉ SUROV. | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TARMAC SEVEROKÁMEN | 310.00 | +0.97% | 31 000 | 100 | 255.00 | -10.00% | 10 200 | 40 | ||||||
| VEKON | 47.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIVOV.A SOD.SVIT. | 91.42 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PREFA PARDUBICE | 171.06 | -4.99% | 0 | 0 | 147.10 | -10.00% | 3 095 | 21 | ||||||
| ZEM.POD.ALBRECHT. | 60.00 | 0.00% | 0 | 0 | 60.00 | -10.00% | 6 300 | 105 | ||||||
| PIF GARANCE | 292.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD ÚAN PRAHA | 198.00 | 0.00% | 0 | 0 | 172.00 | -10.00% | 12 040 | 70 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 134.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠMERAL BRNO | 130.00 | -4.30% | 40 300 | 310 | 121.00 | -10.00% | 4 477 | 37 | ||||||
| ZZN PELHŘIMOV | 141.09 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KARVINSKÁ STAVEBNÍ | 176.42 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVONA | 212.00 | 0.00% | 0 | 0 | 142.00 | -10.00% | 3 408 | 24 | ||||||
| SLÉVÁRNA KUŘIM | 108.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KB VAR/99 | 99.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAMEN IK MOR.SEV. | 240.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORAVIAFROST | 99.75 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CINEMART | 321.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STROJ.PROSTĚJOV | 50.57 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LIRA | 630.00 | 0.00% | 0 | 0 | 657.00 | -10.00% | 3 285 | 5 | ||||||
| OXFORDSKÁ INV.SPOL | -10.00% | 0 | 0 | |||||||||||
| PLZEŇSKÁ IS | -10.00% | 0 | 0 | |||||||||||
| OMNIPOL | 273.00 | -4.87% | 43 680 | 160 | 275.00 | -10.00% | 8 250 | 30 | ||||||
| VÚKV | 900.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZAT | -10.00% | 0 | 0 | |||||||||||
| ZZN BEROUN | 125.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LATER CHRUDIM | 220.00 | -4.76% | 3 080 | 14 | 220.00 | -10.00% | 3 300 | 15 | ||||||
| PRÁD.A ČIST.NÁCHOD | 205.00 | 0.00% | 0 | 0 | 84.00 | -10.00% | 84 | 1 | ||||||
| HARV.SPOL.MEN.SPOL | 249.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STS HOSTIVICE | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BIOCEL | 1 018.00 | -4.94% | 0 | 0 | 913.50 | -9.00% | 122 230 | 134 | ||||||
| CERAM | 29.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| OSONA | 63.09 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
