Top volume, RM System dne 13.9.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.9.1996 18.9.1996 17.9.1996 16.9.1996 13.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHA-EFFECT | 525.00 | +5.00% | 530 250 | 1 010 | 543.00 | +7.00% | 394 252 | 747 | ||||||
| IP BANKA | 302.00 | 0.00% | 5 047 930 | 16 715 | 299.60 | 0.00% | 378 760 | 1 267 | ||||||
| HARV.SPOL.FINANČNÍ | 280.00 | +4.86% | 1 297 520 | 4 634 | 261.00 | +7.00% | 365 117 | 1 350 | ||||||
| BANKOVNÍ HOLDING | 1 205.00 | 0.00% | 351 860 | 292 | 1 205.80 | 0.00% | 363 752 | 302 | ||||||
| ČKD PRAHA HOLDING | 408.00 | -0.72% | 3 452 904 | 8 463 | 397.30 | -2.00% | 361 098 | 910 | ||||||
| SELIKO OLOMOUC | 4 229.00 | -4.98% | 0 | 0 | 4 750.00 | -5.00% | 355 903 | 86 | ||||||
| SG - INDUSTRY | 160.88 | +4.99% | 0 | 0 | 182.00 | +1.00% | 349 986 | 1 923 | ||||||
| ČESKÁ SPOŘITELNA | 345.00 | -1.98% | 4 373 850 | 12 551 | 347.10 | +1.00% | 346 071 | 996 | ||||||
| PF IKS KB PLUS | 156.00 | +0.64% | 778 284 | 4 989 | 156.40 | +1.00% | 334 035 | 2 150 | ||||||
| AGROBANKA PRAHA | 101.99 | -4.99% | 0 | 0 | 100.00 | -8.00% | 321 078 | 3 155 | ||||||
| RENTIÉRSKÝ IF 1.IN | 661.00 | +4.92% | 451 463 | 683 | 695.50 | +9.00% | 304 995 | 439 | ||||||
| CA CIIF | 210.00 | -5.00% | 285 317 | 1 384 | ||||||||||
| VERTEX | 4 689.00 | -4.98% | 0 | 0 | 3 792.00 | -8.00% | 280 393 | 72 | ||||||
| SETUZA | 2 022.00 | -4.98% | 537 852 | 266 | 2 005.00 | +4.00% | 271 263 | 135 | ||||||
| MOSTECKÁ UHEL.SP. | 374.00 | +1.08% | 386 716 | 1 034 | 372.00 | 0.00% | 270 998 | 725 | ||||||
| ŽIVNOBANKA-PODÍL.F | 391.00 | 0.00% | 238 119 | 609 | 386.60 | 0.00% | 266 516 | 690 | ||||||
| SPIF VŠEOBECNÝ | 69.00 | +1.47% | 628 521 | 9 109 | 70.20 | +2.00% | 261 966 | 3 723 | ||||||
| ČESKÝ HOLDING | 244.00 | +4.72% | 381 128 | 1 562 | 242.70 | +3.00% | 244 079 | 995 | ||||||
| SPIF VÝNOSOVÝ | 146.10 | +2.81% | 392 425 | 2 686 | 144.50 | +1.00% | 240 061 | 1 680 | ||||||
| IF BOHATSTVÍ | 879.00 | +4.89% | 435 984 | 496 | 880.40 | +3.00% | 221 322 | 258 | ||||||
| ||||||||||||||
