The Prague Stock Exchange and RM-System - daily results dne 13.9.1996

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.9.1996  18.9.1996  17.9.1996  16.9.1996 13.9.1996

The Prague Sotck Exchange and RM-System - daily results - 13.9.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UP BUČOVICE						+272.00%	0	0
BONECO	150.00	0.00%	0	0		+96.00%	0	0
LCS HOLDING						+70.00%	0	0
KABLO ELEKTRO	1 050.00	-1.59%	40 950	39		+68.00%	0	0
STROJIMPORT	42.00	0.00%	0	0		+60.00%	0	0
LIBER.VZDUCH.ZÁV.	115.34	0.00%	0	0		+59.00%	0	0
GLASS TV COMPONENT					1.00	+38.00%	436	314
ELEKTROPORC.LOUNY	305.00	0.00%	5 490	18		+26.00%	0	0
FINANCE ENG.-2.PF	8.15	-4.90%	0	0		+23.00%	0	0
HMZ	80.75	-5.00%	0	0		+22.00%	0	0
KOZAK KLATOVY	77.42	+4.99%	0	0		+22.00%	0	0
ČSAD AUTOBUSY PLZ.	63.34	+4.98%	3 230	51		+21.00%	0	0
SAMKA	199.00	0.00%	0	0		+19.00%	0	0
ŠREJBEROVA IS OPF	203.00	0.00%	18 270	90		+18.00%	0	0
TESLA KOLÍN						+17.00%	0	0
ZETAS MIMOŇ	27.95	0.00%	0	0		+17.00%	0	0
INGSTAV UHER.HRAD.	1 263.00	0.00%	0	0		+15.00%	0	0
SILNICE HORŠOV.TÝN	391.00	0.00%	0	0		+13.00%	0	0
LESY Č. RUDOLEC	144.07	0.00%	0	0		+13.00%	0	0
LES. SPOL.LANŠKR.	91.30	0.00%	0	0		+12.00%	0	0
‹‹ First 60     Next 20 ›