The Prague Stock Exchange and RM-System - daily results dne 13.9.2000
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 19.9.2000 18.9.2000 15.9.2000 14.9.2000 13.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KŘIŠŤÁLOVÝ IF | 1 235.00 | -0.32% | 159 590 | 130 | 1 193.40 | +0.10% | 38 185 | 32 | ||||||
| MORAVSKOSLEZ. UPF | 1 418.00 | 0.00% | 0 | 0 | 1 420.00 | +0.35% | 56 285 | 40 | ||||||
| O2 C.R. | 597.00 | -1.09% | 197 975 124 | 330 294 | 595.20 | -1.94% | 1 396 415 | 2 312 | ||||||
| OKD | 58.32 | +4.98% | 2 216 | 38 | 62.00 | +8.58% | 14 570 | 238 | ||||||
| P.I.F. | 784.00 | 0.00% | 0 | 0 | 783.10 | -0.25% | 149 138 | 190 | ||||||
| PARAMO | 230.30 | -4.99% | 0 | 0 | 156.80 | -9.25% | 174 110 | 1 060 | ||||||
| PHILIP MORRIS ČR A | 5 598.00 | +1.96% | 50 382 | 9 | 5 623.00 | +1.31% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 434.00 | 0.00% | 0 | 0 | 439.90 | 0.00% | 52 336 | 119 | ||||||
| PROSPERITA IF | 520.00 | 0.00% | 0 | 0 | 526.00 | -0.01% | 30 511 | 58 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 175.00 | -0.33% | 405 315 | 345 | 1 163.20 | -1.17% | 839 306 | 718 | ||||||
| RIF | 1 451.00 | -0.20% | 13 924 393 | 9 611 | 1 442.00 | -0.02% | 1 277 980 | 888 | ||||||
| SČ ENERGETIKA | 1 483.00 | +0.20% | 8 898 | 6 | 1 730.00 | +1.04% | 31 170 | 17 | ||||||
| SM ENERGETIKA | 1 582.00 | 0.00% | 0 | 0 | 1 710.00 | 0.00% | 18 810 | 11 | ||||||
| SOKOLOVSKÁ UHELNÁ | 168.00 | +3.06% | 4 368 | 26 | 185.10 | -2.57% | 77 065 | 407 | ||||||
| SPOLEK CH.HUT.VÝR. | 58.06 | 0.00% | 174 | 3 | 61.00 | -0.97% | 27 999 | 459 | ||||||
| STRATEGIC HOT.CAP. | 4 596.00 | 0.00% | 0 | 0 | 4 742.30 | -3.21% | 33 085 | 7 | ||||||
| SVIT ZLÍN | 9.00 | 0.00% | 0 | 0 | 6.80 | -4.22% | 22 658 | 3 222 | ||||||
| ŠTI HOLDING | 1 087.00 | 0.00% | 0 | 0 | 1 315.00 | +7.74% | 82 845 | 63 | ||||||
| TATRA | 79.00 | 0.00% | 7 900 | 100 | 77.20 | +0.12% | 16 535 | 206 | ||||||
| THESAURUS | 1 082.00 | 0.00% | 0 | 0 | 1 077.20 | -0.18% | 44 257 | 41 | ||||||
| ||||||||||||||
