The Prague Stock Exchange and RM-System - daily results dne 13.9.2000
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
19.9.2000 18.9.2000 15.9.2000 14.9.2000 13.9.2000 |
The Prague Sotck Exchange and RM-System - daily results - 13.9.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSERVIS TACHOV | 68.50 | +0.14% | 0 | 0 | ||||||||||
AGROSLUŽ. TRNOVANY | 99.50 | -9.95% | 0 | 0 | ||||||||||
AGROSLUŽBY | 10 003.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY BRUNTÁL | 25.50 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY CHEB | 100.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY KAPLICE | 43.30 | -0.45% | 4 330 | 100 | ||||||||||
AGROSTAT N.BYST. | 65.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTAV HUSTOPEČE | 61.10 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 82.10 | +0.12% | 328 | 4 | ||||||||||
AGRO-TEX | 53.10 | 0.00% | 0 | 0 | ||||||||||
AGROTONZ TLUMAČOV | 33.00 | 0.00% | 0 | 0 | ||||||||||
AGROWEST | 36.00 | 0.00% | 0 | 0 | ||||||||||
AGROZET Č.BUDĚJ. | 70.00 | 0.00% | 0 | 0 | ||||||||||
AIR SPECIÁL | 25.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 83.10 | -2.92% | 8 951 | 105 | ||||||||||
AKRO OPF PROG.SPOL | 49.80 | +1.42% | 0 | 0 | ||||||||||
ALFA - INVEST | 3.30 | -2.94% | 1 848 | 560 | ||||||||||
ALIACHEM | 69.70 | 0.00% | 0 | 0 | 60.00 | -4.30% | 2 821 | 47 | ||||||
ALIACHEM | 5.50 | 0.00% | 0 | 0 | 5.90 | 0.00% | 12 428 | 2 134 | ||||||
ALIBONA LITOVEL | 57.30 | 0.00% | 0 | 0 | ||||||||||
|