Hi price, The Prague Stock Exchange dne 13.9.2000
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 19.9.2000 18.9.2000 15.9.2000 14.9.2000 13.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM ENERGETIKA | 1 836.00 | 0.00% | 0 | 0 | 1 940.10 | -0.51% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 822.00 | 0.00% | 0 | 0 | 2 027.00 | +1.34% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 820.00 | 0.00% | 0 | 0 | 2 004.50 | +3.85% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 800.00 | 0.00% | 1 800 | 1 | 1 800.00 | 0.00% | 84 140 | 47 | ||||||
| ČESKÉ RADIOKOMUN. | 1 749.00 | -1.96% | 52 201 133 | 29 657 | 1 723.50 | -2.35% | 493 670 | 279 | ||||||
| SM ENERGETIKA | 1 582.00 | 0.00% | 0 | 0 | 1 710.00 | 0.00% | 18 810 | 11 | ||||||
| HOLCIM ČESKO | 1 580.00 | 0.00% | 0 | 0 | 1 601.00 | +0.03% | 6 404 | 4 | ||||||
| IF BOHATSTVÍ | 1 534.00 | -1.03% | 338 320 | 220 | 1 560.00 | +2.00% | 375 081 | 242 | ||||||
| AG7 OPF | 1 516.00 | -0.19% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 483.00 | +0.20% | 8 898 | 6 | 1 730.00 | +1.04% | 31 170 | 17 | ||||||
| RIF | 1 451.00 | -0.20% | 13 924 393 | 9 611 | 1 442.00 | -0.02% | 1 277 980 | 888 | ||||||
| WIENERBERGER C.P. | 1 441.00 | 0.00% | 0 | 0 | 1 400.00 | -3.18% | 1 400 | 1 | ||||||
| MORAVSKOSLEZ. UPF | 1 418.00 | 0.00% | 0 | 0 | 1 420.00 | +0.35% | 56 285 | 40 | ||||||
| VČ ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 402.20 | -2.67% | 2 804 | 2 | ||||||
| ČESKÝ UPF | 1 389.00 | 0.00% | 0 | 0 | 1 390.00 | -1.34% | 118 284 | 85 | ||||||
| STČ ENERGETICKÁ | 1 380.00 | 0.00% | 0 | 0 | 1 405.00 | +0.89% | 4 215 | 3 | ||||||
| IVAX - CR | 1 360.00 | +2.64% | 42 160 | 31 | 1 367.00 | +0.24% | 220 513 | 161 | ||||||
| JČ PLYNÁRENSKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 466.10 | -13.75% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 235.00 | -0.32% | 159 590 | 130 | 1 193.40 | +0.10% | 38 185 | 32 | ||||||
| KABLO ELEKTRO | 1 207.00 | 0.00% | 0 | 0 | 1 211.50 | +0.33% | 10 904 | 9 | ||||||
| ||||||||||||||
