Lo price, RM System dne 13.9.2000
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 19.9.2000 18.9.2000 15.9.2000 14.9.2000 13.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PETRA STRÁNÍ | 2.00 | 0.00% | 0 | 0 | ||||||||||
| TPO CONSULT | 2.00 | 0.00% | 0 | 0 | ||||||||||
| UP BUČOVICE | 2.20 | 0.00% | 0 | 0 | ||||||||||
| ZNOJEMSKÉ MLÉKÁRNY | 2.40 | 0.00% | 0 | 0 | ||||||||||
| EKOAGROBANKA | 2.50 | 0.00% | 0 | 0 | ||||||||||
| SALMA | 2.50 | 0.00% | 0 | 0 | ||||||||||
| TEKO PLESNÁ | 2.50 | 0.00% | 0 | 0 | ||||||||||
| ASPEKTA HOLDING | 2.04 | +4.61% | 0 | 0 | 2.60 | +8.33% | 0 | 0 | ||||||
| EKOAGROBANKA | 3.00 | 0.00% | 0 | 0 | ||||||||||
| MLÝNY ČERČANY | 3.00 | 0.00% | 0 | 0 | ||||||||||
| SEED LYSÁ N.L. | 3.00 | 0.00% | 0 | 0 | ||||||||||
| SVAS | 3.10 | 0.00% | 0 | 0 | ||||||||||
| ALFA - INVEST | 3.30 | -2.94% | 1 848 | 560 | ||||||||||
| VUPEK PRAHA | 3.50 | 0.00% | 0 | 0 | ||||||||||
| EGÚ PRAHA | 4.00 | 0.00% | 0 | 0 | ||||||||||
| CHEPOS BRNO | 4.10 | 0.00% | 0 | 0 | ||||||||||
| ČKD DUKLA PRAHA | 4.30 | -8.51% | 0 | 0 | ||||||||||
| EUTECH ŠTERBERK | 4.30 | 0.00% | 0 | 0 | ||||||||||
| BH CAPITAL | 4.80 | 0.00% | 0 | 0 | ||||||||||
| VOJENSKÉ STAV.PHA | 5.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
