The Prague Stock Exchange and RM-System - daily results dne 13.9.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.9.2000 18.9.2000 15.9.2000 14.9.2000 13.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 510.20 | -1.88% | 510 | 1 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 58.10 | +2.46% | 523 | 9 | ||||||||||
| ČS.PLAVBA LABSKÁ | 64.12 | -4.99% | 0 | 0 | 75.00 | 0.00% | 525 | 7 | ||||||
| ORPA | 176.90 | 0.00% | 531 | 3 | ||||||||||
| HOTEL PANORAMA | 88.60 | +0.68% | 532 | 6 | ||||||||||
| JITEX PÍSEK | 47.50 | 0.00% | 569 | 12 | ||||||||||
| MAGNETON | 43.00 | +4.87% | 602 | 14 | ||||||||||
| ŠKODA PRAHA | 256.00 | 0.00% | 0 | 0 | 304.00 | 0.00% | 608 | 2 | ||||||
| ZZN PRAHA | 18.60 | 0.00% | 614 | 33 | ||||||||||
| PIVOVAR V.POPOVICE | 167.40 | -0.17% | 670 | 4 | ||||||||||
| VODNÍ ZDROJE | 42.10 | 0.00% | 674 | 16 | ||||||||||
| DKF HOLDING | 6.50 | 0.00% | 683 | 105 | ||||||||||
| LESNÍ SPOL.JM LESY | 68.90 | +6.00% | 689 | 10 | ||||||||||
| FORESTA | 25.20 | -10.00% | 706 | 28 | ||||||||||
| AUTOMOT | 30.00 | 0.00% | 720 | 24 | ||||||||||
| ZBROJOVKA BRNO | 21.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 750 | 30 | ||||||
| MOSTECKÁ UHEL.SP. | 60.50 | 0.00% | 0 | 0 | 63.20 | 0.00% | 758 | 12 | ||||||
| LESOSTAVBY TŘEBOŇ | 65.00 | +1.08% | 780 | 12 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 57.10 | +0.17% | 799 | 14 | ||||||||||
| ZPA JINONICE | 50.20 | +0.19% | 853 | 17 | ||||||||||
| ||||||||||||||
