The Prague Stock Exchange and RM-System - daily results dne 13.9.2000
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 19.9.2000 18.9.2000 15.9.2000 14.9.2000 13.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVAR RADEGAST | 2 865.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 9 000 | 3 | ||||||
| STČ ENERGETICKÁ | 1 380.00 | 0.00% | 0 | 0 | 1 405.00 | +0.89% | 4 215 | 3 | ||||||
| AGROSTROJ PELHŘIM. | 82.10 | +0.12% | 328 | 4 | ||||||||||
| HOLCIM ČESKO | 1 580.00 | 0.00% | 0 | 0 | 1 601.00 | +0.03% | 6 404 | 4 | ||||||
| KARLOVAR. PORCELÁN | 85.50 | 0.00% | 342 | 4 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 350.00 | 0.00% | 1 400 | 4 | ||||||||||
| PIVOV.PARDUBICE | 30.40 | -1.29% | 122 | 4 | ||||||||||
| PIVOVAR V.POPOVICE | 167.40 | -0.17% | 670 | 4 | ||||||||||
| CUKROVAR VRBÁTKY | 270.00 | 0.00% | 1 350 | 5 | ||||||||||
| KORAMIC ŘEPOV | 800.00 | -5.77% | 4 000 | 5 | ||||||||||
| MOTOKOV PRAHA | 48.68 | 0.00% | 0 | 0 | 51.00 | 0.00% | 255 | 5 | ||||||
| SEVEROČESKÉ DOLY | 309.70 | -4.97% | 0 | 0 | 259.80 | -9.97% | 1 299 | 5 | ||||||
| VOD.A KAN.TRUTNOV | 87.20 | +9.96% | 436 | 5 | ||||||||||
| HOTEL PANORAMA | 88.60 | +0.68% | 532 | 6 | ||||||||||
| JIHOČESKÝ CHOVATEL | 70.00 | 0.00% | 420 | 6 | ||||||||||
| LÁZNĚ LUHAČOVICE | 451.00 | -4.65% | 2 706 | 6 | ||||||||||
| LECOTEX | 1 551.10 | +5.97% | 9 335 | 6 | ||||||||||
| METALIMEX | 3 050.00 | +3.38% | 18 300 | 6 | ||||||||||
| RAKO | 453.30 | +0.73% | 6 800 | 15 | 501.20 | +9.40% | 3 007 | 6 | ||||||
| SKLÁRNY KAVALIER | 516.30 | 0.00% | 0 | 0 | 476.30 | -4.83% | 2 930 | 6 | ||||||
| ||||||||||||||
