The Prague Stock Exchange and RM-System - daily results dne 13.9.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.9.2000 18.9.2000 15.9.2000 14.9.2000 13.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN. H.BROD | 89.00 | -9.91% | 0 | 0 | ||||||||||
| POŠTOREN. KER.ZÁV. | 26.40 | -9.89% | 0 | 0 | ||||||||||
| TONASO | 43.80 | -9.87% | 0 | 0 | ||||||||||
| OBCHOD OBUVÍ ZLÍN | 36.90 | -9.77% | 0 | 0 | ||||||||||
| CERAM | 19.40 | -9.76% | 0 | 0 | ||||||||||
| LESY Č. RUDOLEC | 74.20 | -9.62% | 0 | 0 | ||||||||||
| TON | 76.50 | -9.57% | 0 | 0 | ||||||||||
| VÍTKOVICE | 8.48 | -4.93% | 0 | 0 | 7.70 | -9.41% | 85 665 | 10 469 | ||||||
| STS PRUNÉŘOV | 6.80 | -9.33% | 0 | 0 | ||||||||||
| PARAMO | 230.30 | -4.99% | 0 | 0 | 156.80 | -9.25% | 174 110 | 1 060 | ||||||
| RYBENA RUMBURK | 49.50 | -9.17% | 0 | 0 | ||||||||||
| PARKHOTEL GOLF ML | 30.00 | -9.09% | 0 | 0 | ||||||||||
| PRECHEZA | 147.01 | 0.00% | 0 | 0 | 168.30 | -9.02% | 1 683 | 10 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 8.10 | -8.98% | 0 | 0 | ||||||||||
| INTEX | 82.00 | -8.88% | 2 460 | 30 | ||||||||||
| LESNÍ SPOL.H.KRÁL. | 88.20 | -8.79% | 4 410 | 50 | ||||||||||
| ČKD DUKLA PRAHA | 4.30 | -8.51% | 0 | 0 | ||||||||||
| ROTEXTILE | 55.00 | -8.33% | 2 750 | 50 | ||||||||||
| TEPLÁRNA PÍSEK | 266.00 | 0.00% | 0 | 0 | 310.00 | -8.20% | 0 | 0 | ||||||
| VOD.A KAN.BŘECLAV | 98.30 | -8.13% | 0 | 0 | ||||||||||
| ||||||||||||||
