The Prague Stock Exchange and RM-System - daily results dne 13.9.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
19.9.2000 18.9.2000 15.9.2000 14.9.2000 13.9.2000 |
The Prague Sotck Exchange and RM-System - daily results - 13.9.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 146.00 | +6.95% | 41 318 | 283 | ||||||||||
ŽOSKA | 21.60 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 800.00 | 0.00% | 1 800 | 1 | 1 800.00 | 0.00% | 84 140 | 47 | ||||||
ŽIVNOBANKA-PODÍL.F | 625.00 | 0.00% | 0 | 0 | 621.70 | +0.22% | 54 705 | 88 | ||||||
ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 250.00 | 0.00% | 0 | 0 | ||||||||||
ŽDB | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
ŽĎAS | 165.96 | 0.00% | 0 | 0 | 165.60 | +0.12% | 1 656 | 10 | ||||||
ZZV PRACHATICE | 33.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 37.90 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 33.50 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 55.90 | +9.82% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 36.80 | 0.00% | 0 | 0 | ||||||||||
ZZN TEPLICE | 93.70 | 0.00% | 0 | 0 | ||||||||||
ZZN TÁBOR | 78.00 | +0.64% | 1 716 | 22 | ||||||||||
ZZN ŠUMPERK | 51.10 | 0.00% | 1 840 | 36 | ||||||||||
ZZN SVITAVY | 129.60 | +9.92% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 79.10 | 0.00% | 0 | 0 | ||||||||||
ZZN SLANÝ | 30.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SKALICE | 10.10 | 0.00% | 0 | 0 | ||||||||||
ZZN ROKYCANY | 100.00 | 0.00% | 0 | 0 | ||||||||||
ZZN RAKOVNÍK | 109.80 | +9.90% | 0 | 0 | ||||||||||
ZZN PŘÍBRAM | 64.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 18.60 | 0.00% | 614 | 33 | ||||||||||
ZZN POMORAVÍ | 42.90 | 0.00% | 0 | 0 | ||||||||||
ZZN POLEPY | 20.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 6.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PÍSEK | 68.00 | 0.00% | 0 | 0 | ||||||||||
ZZN PELHŘIMOV | 91.10 | 0.00% | 0 | 0 | ||||||||||
ZZN PARDUBICE | 57.10 | 0.00% | 0 | 0 | ||||||||||
ZZN NOVÝ JIČÍN | 36.00 | 0.00% | 0 | 0 | ||||||||||
ZZN MĚLNÍK | 65.10 | 0.00% | 0 | 0 | ||||||||||
ZZN LOUNY | 55.20 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 88.50 | 0.00% | 0 | 0 | ||||||||||
ZZN JIHLAVA | 82.50 | 0.00% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 46.20 | +10.00% | 0 | 0 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 66.90 | +11.87% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 57.00 | 0.00% | 0 | 0 | ||||||||||
ZZN FRÝDEK MÍSTEK | 29.00 | 0.00% | 0 | 0 | ||||||||||
ZZN DOMAŽLICE | 50.00 | 0.00% | 1 450 | 29 | ||||||||||
ZZN DĚČÍN | 50.00 | -3.10% | 0 | 0 | ||||||||||
ZZN Č. SKALICE | 67.50 | 0.00% | 0 | 0 | ||||||||||
ZZN BEROUN | 52.80 | +10.00% | 0 | 0 | ||||||||||
ZVVZ | 900.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
ZVU | 6.60 | 0.00% | 0 | 0 | ||||||||||
ZUD | 1.20 | 0.00% | 0 | 0 | ||||||||||
ZPRACOVNA RYB | 55.50 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 104.50 | +10.00% | 0 | 0 | ||||||||||
ZPA NOVÁ PAKA | 53.00 | 0.00% | 0 | 0 | ||||||||||
ZPA JINONICE | 50.20 | +0.19% | 853 | 17 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 33.80 | 0.00% | 0 | 0 | ||||||||||
ZNZ PŘEŠTICE | 65.00 | 0.00% | 0 | 0 | ||||||||||
ZNOVÍN ZNOJMO | 275.30 | -1.95% | 0 | 0 | ||||||||||
ZNOJEMSKÉ MLÉKÁRNY | 2.40 | 0.00% | 0 | 0 | ||||||||||
ZNOJEM.OBCH.SPOL | 42.60 | 0.00% | 0 | 0 | ||||||||||
ZMA | 25.10 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ UPF | 110.00 | -3.50% | 19 728 | 180 | ||||||||||
ZLATÝ IF KVANTO | 442.00 | 0.00% | 0 | 0 | 440.10 | -0.76% | 52 792 | 120 | ||||||
ZKUŠEBNICTVÍ | 152.90 | 0.00% | 0 | 0 | ||||||||||
|