The Prague Stock Exchange and RM-System - daily results dne 13.9.2000
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
19.9.2000 18.9.2000 15.9.2000 14.9.2000 13.9.2000 |
The Prague Sotck Exchange and RM-System - daily results - 13.9.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIENERBERGER C.P. | 1 441.00 | 0.00% | 0 | 0 | 1 400.00 | -3.18% | 1 400 | 1 | ||||||
KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 4 550.00 | -1.08% | 4 550 | 1 | ||||||
PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 510.20 | -1.88% | 510 | 1 | ||||||
PRAGOEXPORT | 1 000.00 | 0.00% | 1 000 | 1 | ||||||||||
STAVIMO | 220.30 | -0.09% | 220 | 1 | ||||||||||
HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 880.00 | +0.36% | 10 880 | 1 | ||||||
ŠKODA PRAHA | 256.00 | 0.00% | 0 | 0 | 304.00 | 0.00% | 608 | 2 | ||||||
TONA | 117.30 | 0.00% | 235 | 2 | ||||||||||
VČ ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 402.20 | -2.67% | 2 804 | 2 | ||||||
MŠLZ | 41.70 | +0.72% | 83 | 2 | ||||||||||
STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 5 500.10 | 0.00% | 11 000 | 2 | ||||||
K-T-V INVEST | 1 045.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 2 100 | 2 | ||||||
MUZO | 1 613.00 | +9.94% | 3 226 | 2 | ||||||||||
DENTAL | 660.00 | -6.38% | 1 320 | 2 | ||||||||||
GRANDHOTEL PUPP | 515.20 | +0.37% | 1 031 | 2 | ||||||||||
ČESKÁ POJIŠŤOVNA | 2 720.00 | +1.56% | 2 720 000 | 1 000 | 2 668.50 | +0.07% | 5 336 | 2 | ||||||
BMT | 122.80 | +9.93% | 368 | 3 | ||||||||||
ČECHOFRACHT | 857.20 | -0.01% | 2 572 | 3 | ||||||||||
CHLUMČAN.KER.ZÁV. | 1 016.00 | -4.95% | 0 | 0 | 980.00 | -7.63% | 2 940 | 3 | ||||||
PIVOVAR RADEGAST | 2 865.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 9 000 | 3 | ||||||
|