The Prague Stock Exchange and RM-System - daily results dne 13.9.2000
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 19.9.2000 18.9.2000 15.9.2000 14.9.2000 13.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 880.00 | +0.36% | 10 880 | 1 | ||||||
| KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 4 550.00 | -1.08% | 4 550 | 1 | ||||||
| PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 510.20 | -1.88% | 510 | 1 | ||||||
| PRAGOEXPORT | 1 000.00 | 0.00% | 1 000 | 1 | ||||||||||
| STAVIMO | 220.30 | -0.09% | 220 | 1 | ||||||||||
| WIENERBERGER C.P. | 1 441.00 | 0.00% | 0 | 0 | 1 400.00 | -3.18% | 1 400 | 1 | ||||||
| DENTAL | 660.00 | -6.38% | 1 320 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 720.00 | +1.56% | 2 720 000 | 1 000 | 2 668.50 | +0.07% | 5 336 | 2 | ||||||
| GRANDHOTEL PUPP | 515.20 | +0.37% | 1 031 | 2 | ||||||||||
| K-T-V INVEST | 1 045.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 2 100 | 2 | ||||||
| MŠLZ | 41.70 | +0.72% | 83 | 2 | ||||||||||
| MUZO | 1 613.00 | +9.94% | 3 226 | 2 | ||||||||||
| STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 5 500.10 | 0.00% | 11 000 | 2 | ||||||
| ŠKODA PRAHA | 256.00 | 0.00% | 0 | 0 | 304.00 | 0.00% | 608 | 2 | ||||||
| TONA | 117.30 | 0.00% | 235 | 2 | ||||||||||
| VČ ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 402.20 | -2.67% | 2 804 | 2 | ||||||
| ČECHOFRACHT | 857.20 | -0.01% | 2 572 | 3 | ||||||||||
| BMT | 122.80 | +9.93% | 368 | 3 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 016.00 | -4.95% | 0 | 0 | 980.00 | -7.63% | 2 940 | 3 | ||||||
| ORPA | 176.90 | 0.00% | 531 | 3 | ||||||||||
| PIVOVAR RADEGAST | 2 865.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 9 000 | 3 | ||||||
| STČ ENERGETICKÁ | 1 380.00 | 0.00% | 0 | 0 | 1 405.00 | +0.89% | 4 215 | 3 | ||||||
| AGROSTROJ PELHŘIM. | 82.10 | +0.12% | 328 | 4 | ||||||||||
| HOLCIM ČESKO | 1 580.00 | 0.00% | 0 | 0 | 1 601.00 | +0.03% | 6 404 | 4 | ||||||
| KARLOVAR. PORCELÁN | 85.50 | 0.00% | 342 | 4 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 350.00 | 0.00% | 1 400 | 4 | ||||||||||
| PIVOV.PARDUBICE | 30.40 | -1.29% | 122 | 4 | ||||||||||
| PIVOVAR V.POPOVICE | 167.40 | -0.17% | 670 | 4 | ||||||||||
| CUKROVAR VRBÁTKY | 270.00 | 0.00% | 1 350 | 5 | ||||||||||
| KORAMIC ŘEPOV | 800.00 | -5.77% | 4 000 | 5 | ||||||||||
| MOTOKOV PRAHA | 48.68 | 0.00% | 0 | 0 | 51.00 | 0.00% | 255 | 5 | ||||||
| SEVEROČESKÉ DOLY | 309.70 | -4.97% | 0 | 0 | 259.80 | -9.97% | 1 299 | 5 | ||||||
| VOD.A KAN.TRUTNOV | 87.20 | +9.96% | 436 | 5 | ||||||||||
| HOTEL PANORAMA | 88.60 | +0.68% | 532 | 6 | ||||||||||
| JIHOČESKÝ CHOVATEL | 70.00 | 0.00% | 420 | 6 | ||||||||||
| LÁZNĚ LUHAČOVICE | 451.00 | -4.65% | 2 706 | 6 | ||||||||||
| LECOTEX | 1 551.10 | +5.97% | 9 335 | 6 | ||||||||||
| METALIMEX | 3 050.00 | +3.38% | 18 300 | 6 | ||||||||||
| RAKO | 453.30 | +0.73% | 6 800 | 15 | 501.20 | +9.40% | 3 007 | 6 | ||||||
| SKLÁRNY KAVALIER | 516.30 | 0.00% | 0 | 0 | 476.30 | -4.83% | 2 930 | 6 | ||||||
| TEPLÁRNA STRAKON. | 443.30 | 0.00% | 2 660 | 6 | ||||||||||
| ZČ ENERGETIKA | 1 901.00 | -4.52% | 9 505 | 5 | 2 014.10 | -0.81% | 12 085 | 6 | ||||||
| ČKD KUTNÁ HORA | 65.50 | 0.00% | 459 | 7 | ||||||||||
| ČS.PLAVBA LABSKÁ | 64.12 | -4.99% | 0 | 0 | 75.00 | 0.00% | 525 | 7 | ||||||
| MADETA | 320.50 | 0.00% | 0 | 0 | 321.10 | -7.22% | 2 248 | 7 | ||||||
| STRATEGIC HOT.CAP. | 4 596.00 | 0.00% | 0 | 0 | 4 742.30 | -3.21% | 33 085 | 7 | ||||||
| KOH-I-NOOR PRAHA | 38.50 | 0.00% | 308 | 8 | ||||||||||
| NKT CABLES | 602.00 | 0.00% | 0 | 0 | 580.00 | +10.47% | 4 610 | 8 | ||||||
| PANKRÁC | 351.00 | 0.00% | 2 808 | 8 | ||||||||||
| PIVOVARY BOH.PRAHA | 33.00 | 0.00% | 264 | 8 | ||||||||||
| POLOVODIČE PRAHA | 15.00 | 0.00% | 120 | 8 | ||||||||||
| TARMAC SEVEROKÁMEN | 341.60 | -4.97% | 0 | 0 | 368.40 | -2.30% | 2 947 | 8 | ||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 22.20 | +0.45% | 178 | 8 | ||||||
| CEMBRIT MORAVIA | 406.00 | +0.12% | 3 654 | 9 | ||||||||||
| IF PORTFOLIOVÝ | 12.10 | 0.00% | 109 | 9 | ||||||||||
| KABLO ELEKTRO | 1 207.00 | 0.00% | 0 | 0 | 1 211.50 | +0.33% | 10 904 | 9 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 58.10 | +2.46% | 523 | 9 | ||||||||||
| B.G.M. HOLDING | 139.50 | -5.80% | 1 395 | 10 | ||||||||||
| ČEDOK | 88.30 | +0.22% | 883 | 10 | ||||||||||
| LESNÍ SPOL.JM LESY | 68.90 | +6.00% | 689 | 10 | ||||||||||
| ||||||||||||||
