The Prague Stock Exchange and RM-System - daily results dne 13.9.2001
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 19.9.2001 18.9.2001 17.9.2001 14.9.2001 13.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VULKAN | 126.00 | 0.00% | 126 | 1 | ||||||||||
| KAPITÁL HOLDING | 49.50 | 0.00% | 149 | 3 | ||||||||||
| OMNIPOL | 166.20 | -0.06% | 166 | 1 | ||||||||||
| KOLBENKA | 4.50 | 0.00% | 270 | 60 | ||||||||||
| PARAMO | 139.20 | -4.72% | 278 | 2 | 151.10 | -0.65% | 302 | 2 | ||||||
| SPOLANA | 120.01 | 0.00% | 0 | 0 | 105.00 | 0.00% | 315 | 3 | ||||||
| CARBORUNDUM ELECT. | 27.00 | 0.00% | 324 | 12 | ||||||||||
| SETUZA | 361.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 406 | 1 | ||||||
| TEPNA | 23.80 | -4.80% | 428 | 18 | ||||||||||
| PLIVA - LACHEMA | 474.60 | 0.00% | 0 | 0 | 476.60 | +0.65% | 477 | 1 | ||||||
| KORINT LIBEREC | 41.20 | -0.48% | 494 | 12 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 38.40 | -1.03% | 576 | 15 | ||||||||||
| REKULT.VÝSTAV.MOST | 150.10 | 0.00% | 600 | 4 | ||||||||||
| MAGNETON | 70.50 | +0.28% | 635 | 9 | ||||||||||
| SČ INVESTORSKÁ | 27.00 | -5.26% | 648 | 24 | ||||||||||
| STAROROL.PORCELÁN | 65.00 | -7.14% | 650 | 10 | ||||||||||
| SG - INDUSTRY | 12.72 | 0.00% | 0 | 0 | 14.10 | 0.00% | 677 | 48 | ||||||
| EUTECH ŠTERBERK | 6.30 | -12.50% | 678 | 106 | ||||||||||
| ŠMERAL BRNO | 36.20 | -9.50% | 724 | 20 | ||||||||||
| RAAB KARCH.STAVIVA | 95.00 | +3.48% | 760 | 8 | ||||||||||
| ||||||||||||||
