Top number of shares per day, RM System dne 13.9.2001
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 19.9.2001 18.9.2001 17.9.2001 14.9.2001 13.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 47.90 | +1.69% | 6 470 870 | 135 000 | 48.50 | +4.07% | 1 224 118 | 25 538 | ||||||
| O2 C.R. | 200.10 | +2.06% | 71 665 124 | 358 520 | 202.00 | -0.09% | 2 266 038 | 11 260 | ||||||
| HŘEBČÍN NAPAJEDLA | 309.00 | -6.92% | 1 972 143 | 5 463 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 61.28 | -4.99% | 0 | 0 | 64.00 | 0.00% | 328 265 | 5 130 | ||||||
| KOMERČNÍ BANKA | 882.30 | +0.02% | 120 264 811 | 137 332 | 871.00 | +0.63% | 3 429 704 | 3 946 | ||||||
| AERO HOLDING | 15.50 | +1.30% | 59 234 | 3 828 | ||||||||||
| ČEZ | 73.27 | +1.62% | 50 870 933 | 690 970 | 72.30 | +1.11% | 244 406 | 3 351 | ||||||
| ČESKÉ RADIOKOMUN. | 290.50 | +4.15% | 86 737 985 | 300 984 | 297.40 | +5.83% | 790 822 | 2 748 | ||||||
| ČZ STRAKONICE | 64.00 | 0.00% | 0 | 0 | 69.00 | +6.15% | 128 679 | 1 867 | ||||||
| TIBA | 29.00 | +3.20% | 48 313 | 1 720 | ||||||||||
| B.G.M. HOLDING | 165.10 | -5.71% | 285 021 | 1 610 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 173.21 | +4.99% | 0 | 0 | 201.00 | +3.02% | 300 659 | 1 387 | ||||||
| ŽPSV UH. OSTROH | 425.00 | +6.22% | 442 850 | 1 042 | ||||||||||
| KOVOLIT MODŘICE | 88.00 | +9.58% | 51 263 | 602 | ||||||||||
| ČESKÁ SPOŘITELNA | 271.30 | +4.14% | 178 535 820 | 665 933 | 266.00 | +2.26% | 123 158 | 463 | ||||||
| ALFA - INVEST | 4.10 | 0.00% | 1 574 | 384 | ||||||||||
| KREDITAL IF | 76.00 | +11.60% | 25 814 | 344 | ||||||||||
| RMS MEZZANINE | 2 004.00 | 0.00% | 0 | 0 | 1 852.00 | +1.09% | 538 911 | 326 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 140.20 | +0.07% | 3 785 | 27 | 155.00 | +13.71% | 46 181 | 314 | ||||||
| DKF HOLDING | 5.80 | -9.37% | 1 773 | 290 | ||||||||||
| ||||||||||||||
