The Prague Stock Exchange and RM-System - daily results dne 13.9.2001
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 19.9.2001 18.9.2001 17.9.2001 14.9.2001 13.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSPAP VELKOOBCH.P. | 350.00 | -12.50% | 1 750 | 5 | ||||||||||
| EUTECH ŠTERBERK | 6.30 | -12.50% | 678 | 106 | ||||||||||
| ČKD PRAHA HOLDING | 10.98 | 0.00% | 0 | 0 | 11.40 | -10.93% | 0 | 0 | ||||||
| OKD | 58.00 | 0.00% | 0 | 0 | 57.20 | -10.62% | 10 868 | 190 | ||||||
| MRAZÍRNY DAŠICE | 9.00 | -10.00% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 221.30 | 0.00% | 0 | 0 | 90.00 | -10.00% | 5 400 | 60 | ||||||
| CHODSKÉ VOD.A KAN. | 107.10 | -10.00% | 37 069 | 285 | ||||||||||
| JIHOČESKÉ LESY | 54.00 | -10.00% | 0 | 0 | ||||||||||
| DESTA-CZ | 1.80 | -10.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 45.00 | -10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.NYMBURK | 180.00 | -10.00% | 0 | 0 | ||||||||||
| ZPA NOVÁ PAKA | 72.00 | -10.00% | 2 640 | 36 | ||||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 2.70 | -10.00% | 0 | 0 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 453.40 | -9.98% | 2 720 | 6 | ||||||||||
| NATURAMYL | 156.60 | -9.94% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 328.00 | 0.00% | 0 | 0 | 1 711.00 | -9.94% | 0 | 0 | ||||||
| MLÉKÁRNA KUNÍN | 84.30 | -9.93% | 0 | 0 | ||||||||||
| BETA OLOMOUC | 132.80 | -9.90% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 30.10 | -9.88% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 276.00 | 0.00% | 0 | 0 | 320.00 | -9.88% | 26 880 | 84 | ||||||
| ||||||||||||||
