The Prague Stock Exchange and RM-System - daily results dne 13.9.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.9.2001 18.9.2001 17.9.2001 14.9.2001 13.9.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEODEZIE BRNO | 740.30 | -9.82% | 0 | 0 | ||||||||||
| INGSTAV UHER.HRAD. | 25.70 | -9.82% | 0 | 0 | ||||||||||
| FORESTA | 57.00 | -9.81% | 1 140 | 20 | ||||||||||
| PREFA PRAHA | 138.00 | -9.80% | 0 | 0 | ||||||||||
| IF KREDIT | 30.50 | -9.76% | 0 | 0 | ||||||||||
| TEREOS TTD | 22.20 | -9.75% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 630.00 | -9.69% | 0 | 0 | ||||||
| AGROTONZ TLUMAČOV | 12.20 | -9.62% | 0 | 0 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 82.95 | 0.00% | 0 | 0 | 61.60 | -9.54% | 4 296 | 66 | ||||||
| ŠMERAL BRNO | 36.20 | -9.50% | 724 | 20 | ||||||||||
| PEKÁRNA CHOMUTOV | 42.00 | -9.48% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 486.00 | 0.00% | 0 | 0 | 760.00 | -9.44% | 4 560 | 6 | ||||||
| DKF HOLDING | 5.80 | -9.37% | 1 773 | 290 | ||||||||||
| HOTEL BAVOR | 50.00 | -9.09% | 1 000 | 20 | ||||||||||
| MSDZ ŠUMPERK | 3.00 | -9.09% | 0 | 0 | ||||||||||
| OHL ŽS | 584.20 | 0.00% | 0 | 0 | 314.00 | -9.03% | 0 | 0 | ||||||
| HOTEL PANORAMA | 263.40 | -8.63% | 4 478 | 17 | ||||||||||
| SIDIA | 320.00 | -8.57% | 0 | 0 | ||||||||||
| VÁLCOVNY PLECHU | 15.01 | 0.00% | 0 | 0 | 17.20 | -8.51% | 0 | 0 | ||||||
| INTERHOTEL VORONĚŽ | 266.50 | -8.35% | 1 066 | 4 | ||||||||||
| ||||||||||||||
