The Prague Stock Exchange and RM-System - daily results dne 13.9.2002
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 19.9.2002 18.9.2002 17.9.2002 16.9.2002 13.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 155.40 | -0.57% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 91.30 | +0.21% | 2 739 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 70.10 | +2.63% | 0 | 0 | ||||||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 75.30 | 0.00% | 2 715 | 36 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.30 | -3.94% | 117 | 16 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 63.10 | -4.39% | 19 500 | 298 | ||||||
| ARCELORMITTAL | 44.20 | 0.00% | 0 | 0 | 54.40 | -0.72% | 3 466 | 65 | ||||||
| ATAS NÁCHOD | 312.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 18.80 | +9.94% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 231.10 | -3.70% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 131.80 | +0.15% | 0 | 0 | ||||||||||
| BELAGRA | 204.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 575.00 | 0.00% | 6 900 | 12 | ||||||||||
| BIOPHARM VÚBVL | 830.20 | +0.02% | 0 | 0 | ||||||||||
| BMT | 317.80 | -4.42% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 122.40 | +1.83% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 415.80 | -4.98% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 435.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
