Hi price, The Prague Stock Exchange dne 13.9.2002

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.9.2002  18.9.2002  17.9.2002  16.9.2002 13.9.2002

The Prague Sotck Exchange and RM-System - daily results - 13.9.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SČ PLYNÁRENSKÁ	0.00	0.00%
ALIACHEM	7.40	0.00%	0	0	7.30	-3.94%	117	16
PRAŽSKÉ PIVOVARY	26.30	0.00%	0	0	44.70	+9.82%	18 419	413
UNIPETROL	31.69	-1.28%	5 421 607	172 002	32.40	-0.61%	249 943	7 758
ČMD	42.00	0.00%	0	0	65.10	0.00%	5 284	81
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ARCELORMITTAL	44.20	0.00%	0	0	54.40	-0.72%	3 466	65
TATRA	52.31	0.00%	0	0	47.20	+4.88%	26 688	564
SPOLANA	52.50	0.00%	0	0	71.50	0.00%	0	0
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
APOLLÓN HOLDING	68.21	0.00%	0	0	63.10	-4.39%	19 500	298
ING BANK 4,50/19	70.00	0.00%	0	0
VET ASSETS	71.00	0.00%	0	0	77.20	-3.37%	1 622	21
ALIACHEM	71.76	0.00%	0	0	75.30	0.00%	2 715	36
OKD	80.00	0.00%	0	0	102.10	+0.09%	9 734	95
MEOPTA PŘEROV	84.00	0.00%	0	0	126.00	-10.00%	3 780	30
TOMA	90.00	0.00%	0	0	96.50	0.00%	0	0
ČEZ	93.85	-0.53%	60 990 206	649 244	91.90	-1.28%	236 371	2 544
KB 8,00/04	95.00	0.00%	43 722 222	4 000	10 820.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
UNIPETROL 9,00/04	99.00	0.00%	0	0	100 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	21 422 139	2 000
ČP VAR/06	99.50	0.00%	9 925 406	10
HL.M.PRAHA 6,85/11	99.60	0.00%	11 544 042	10
ŠKODA AUTO 7,25/05	99.90	0.00%	3 479 542	30	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	10 288 360	1 000
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	143 327 639	4 520	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	71 295 000	600	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	202 389 778	200	100 000.00	0.00%	0	0
ALIATEL VAR/08	100.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CZECHIRES 8,25/09	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ING BANK VAR/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL2HYPO 11,0/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 002.50	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 669.70	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
IPB VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
JM PLYN. VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KON.AHOLD VAR/05	100.00	0.00%	59 671 350	6 000	10 000.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PPF CAP.M. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
RADIOMOBIL 8,20/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	1 085 760 047	96 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	211 267 431	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	433 806 444	37 000	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›