The Prague Stock Exchange and RM-System - daily results dne 13.9.2002
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 19.9.2002 18.9.2002 17.9.2002 16.9.2002 13.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 2 090.00 | +10.00% | 2 090 | 1 | ||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 407.30 | -4.60% | 2 407 | 1 | ||||||
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 035.10 | +0.06% | 6 070 | 2 | ||||||
| JITKA JINDŘ.HRADEC | 261.00 | 0.00% | 783 | 3 | ||||||||||
| LÁZNĚ PODĚBRADY | 951.00 | +0.10% | 2 853 | 3 | ||||||||||
| HOTEL FORUM PRAHA | 563.10 | 0.00% | 2 252 | 4 | ||||||||||
| RAŠELINA | 310.00 | +0.64% | 1 240 | 4 | ||||||||||
| OBCHODNÍ TISKÁRNY | 545.00 | 0.00% | 2 180 | 4 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 918.30 | +2.84% | 11 501 | 4 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 172.10 | 0.00% | 688 | 4 | ||||||||||
| VULKAN | 200.20 | +0.04% | 1 001 | 5 | ||||||||||
| SLADOVNA HODONICE | 762.00 | +0.32% | 3 810 | 5 | ||||||||||
| ELEKTROPORC.LOUNY | 261.30 | 0.00% | 1 307 | 5 | ||||||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 2 905 | 5 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 190.00 | +1.86% | 10 950 | 5 | ||||||
| IDEAL STANDARD | 2 355.00 | -6.21% | 14 130 | 6 | ||||||||||
| KOVOSVIT | 582.60 | -0.06% | 3 496 | 6 | ||||||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 600 000 | 6 | ||||||||||
| OHL ŽS | 567.90 | 0.00% | 0 | 0 | 1 315.00 | -0.37% | 10 520 | 8 | ||||||
| LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 483.00 | 0.00% | 3 864 | 8 | ||||||
| ||||||||||||||
