The Prague Stock Exchange and RM-System - daily results dne 13.9.2002
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 19.9.2002 18.9.2002 17.9.2002 16.9.2002 13.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEODEZIE BRNO | 473.70 | -14.46% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 91.00 | -11.13% | 43 680 | 480 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 126.00 | -10.00% | 3 780 | 30 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 435.50 | -10.00% | 0 | 0 | ||||||
| VOD.A KAN.CHRUDIM | 182.80 | -9.95% | 37 522 | 199 | ||||||||||
| ČKD KUTNÁ HORA | 311.00 | -9.85% | 105 740 | 340 | ||||||||||
| ZZN POLABÍ | 26.20 | -9.65% | 0 | 0 | ||||||||||
| GUMÁRNY ZUBŘÍ | 168.90 | -9.48% | 1 520 | 9 | ||||||||||
| MSA | 215.30 | -9.23% | 0 | 0 | ||||||||||
| VLNAP | 60.00 | -9.22% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 115.00 | -8.87% | 0 | 0 | ||||||||||
| SMP CONSTRUCTION | 400.00 | -6.97% | 6 000 | 15 | ||||||||||
| IDEAL STANDARD | 2 355.00 | -6.21% | 14 130 | 6 | ||||||||||
| VOD.A KAN.NÁCHOD | 149.70 | -6.02% | 2 994 | 20 | ||||||||||
| MANHATTAN IF | 1 100.00 | -5.98% | 0 | 0 | ||||||||||
| VÍTKOVICE | 8.50 | -5.55% | 180 644 | 21 131 | ||||||||||
| CIMEX KONCERN | 102.20 | -5.37% | 0 | 0 | ||||||||||
| NKT CABLES | 860.00 | 0.00% | 0 | 0 | 800.00 | -5.32% | 44 104 | 54 | ||||||
| VOD.A KAN.TRUTNOV | 139.40 | -5.23% | 0 | 0 | ||||||||||
| ODKOLEK | 305.20 | -5.01% | 0 | 0 | ||||||||||
| ||||||||||||||
