Lo price, RM System dne 13.9.2004
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 17.9.2004 16.9.2004 15.9.2004 14.9.2004 13.9.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 26.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 30.80 | +2.32% | 36 745 | 1 181 | ||||||||||
| WIENERBERGER C.P. | 33.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 33.10 | -0.89% | 232 | 7 | ||||||||||
| VET ASSETS | 34.65 | 0.00% | 0 | 0 | 33.50 | -4.28% | 63 120 | 1 791 | ||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 118 008 | 1 788 | ||||||
| ČESKÝ HOLDING | 78.60 | -1.87% | 6 276 | 80 | ||||||||||
| TRANZA | 78.80 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 84.95 | +0.12% | 25 047 557 | 295 251 | 84.10 | -0.47% | 454 753 | 5 402 | ||||||
| KRUŠNOHORSKÉ LESY | 91.90 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 100.80 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | -4.84% | 11 880 | 108 | ||||||||||
| TESLA KARLÍN | 125.00 | -0.07% | 6 127 | 49 | ||||||||||
| UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 160.00 | -0.31% | 11 680 | 73 | ||||||
| JIHOSTROJ | 160.00 | -5.88% | 0 | 0 | ||||||||||
| UNITED ENERGY | 168.60 | +0.29% | 18 883 | 112 | ||||||||||
| ŠMERAL BRNO | 186.20 | +0.05% | 13 034 | 70 | ||||||||||
| ||||||||||||||
