Lo price, RM System dne 13.9.2004
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
17.9.2004 16.9.2004 15.9.2004 14.9.2004 13.9.2004 |
The Prague Sotck Exchange and RM-System - daily results - 13.9.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAROROL.PORCELÁN | 191.20 | 0.00% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 194.00 | 0.00% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 207.70 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 222.30 | +0.49% | 0 | 0 | ||||||||||
ČEZ | 231.50 | +1.31% | 742 532 649 | 3 276 722 | 228.50 | +0.52% | 20 054 800 | 88 804 | ||||||
POLIČSKÉ STROJÍRNY | 231.10 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 240.00 | -0.04% | 16 081 | 67 | ||||||||||
VOD.A KAN.PARDUBIC | 251.20 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 257.00 | +0.19% | 23 389 | 91 | ||||||||||
ČMD | 250.00 | 0.00% | 0 | 0 | 265.30 | +1.76% | 9 410 | 36 | ||||||
VULKAN | 276.10 | +0.21% | 1 104 | 4 | ||||||||||
JITKA JINDŘ.HRADEC | 282.00 | -9.32% | 3 384 | 12 | ||||||||||
CONCORDIA INV.IF | 284.30 | -0.45% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 298.00 | +6.81% | 154 284 | 525 | ||||||||||
ELEKTROPORC.LOUNY | 300.00 | -8.95% | 900 | 3 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 301.20 | +3.82% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 303.10 | 0.00% | 0 | 0 | ||||||||||
TOMA | 299.00 | 0.00% | 0 | 0 | 315.00 | -1.56% | 100 463 | 326 | ||||||
STAVOSTROJ | 316.20 | +4.98% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 322.50 | -0.15% | 9 675 | 30 | ||||||||||
|