Top volume, RM System dne 13.9.2004
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 17.9.2004 16.9.2004 15.9.2004 14.9.2004 13.9.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 900.00 | +2.27% | 36 000 | 40 | ||||||
| SM PLYNÁRENSKÁ | 2 992.00 | 0.00% | 0 | 0 | 2 511.10 | -3.60% | 32 022 | 12 | ||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 700.00 | -4.10% | 30 800 | 43 | ||||||
| ŽPSV UH. OSTROH | 1 261.10 | -9.92% | 25 380 | 20 | ||||||||||
| OSTROJ | 257.00 | +0.19% | 23 389 | 91 | ||||||||||
| MOTORPAL | 404.30 | -4.08% | 21 885 | 52 | ||||||||||
| KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 626.80 | +9.39% | 21 656 | 9 | ||||||
| UNITED ENERGY | 168.60 | +0.29% | 18 883 | 112 | ||||||||||
| BOHEMIA CRYS.GROUP | 240.00 | -0.04% | 16 081 | 67 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 389.90 | -0.81% | 13 647 | 35 | ||||||||||
| HYPOTEČNÍ BANKA | 1 311.00 | +3.06% | 13 110 | 10 | ||||||||||
| ŠMERAL BRNO | 186.20 | +0.05% | 13 034 | 70 | ||||||||||
| KABELOVNA DĚČÍN | 1 502.00 | -4.97% | 12 016 | 8 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | -4.84% | 11 880 | 108 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 160.00 | -0.31% | 11 680 | 73 | ||||||
| METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 315.00 | -4.33% | 11 575 | 5 | ||||||
| VOD.A KAN.HR.KRÁL. | 376.00 | -2.46% | 11 280 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 322.50 | -0.15% | 9 675 | 30 | ||||||||||
| STČ ENERGETICKÁ | 1 903.00 | 0.00% | 0 | 0 | 1 915.20 | 0.00% | 9 576 | 5 | ||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 265.30 | +1.76% | 9 410 | 36 | ||||||
| ||||||||||||||
