The Prague Stock Exchange and RM-System - daily results dne 13.9.2004
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
17.9.2004 16.9.2004 15.9.2004 14.9.2004 13.9.2004 |
The Prague Sotck Exchange and RM-System - daily results - 13.9.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 3 020.00 | -2.59% | 3 020 | 1 | ||||||
ČESKÉ RADIOKOMUN. | 438.60 | +0.07% | 872 250 | 2 000 | 432.40 | +0.02% | 432 | 1 | ||||||
PRAŽSKÁ ENERGETIKA | 2 940.00 | 0.00% | 0 | 0 | 3 070.00 | -2.84% | 3 070 | 1 | ||||||
SM ENERGETIKA | 3 200.00 | 0.00% | 0 | 0 | 3 385.30 | 0.00% | 3 385 | 1 | ||||||
ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 590.00 | -8.18% | 9 180 | 2 | ||||||
SČ PLYNÁRENSKÁ | 2 893.00 | 0.00% | 0 | 0 | 3 046.00 | -2.46% | 6 092 | 2 | ||||||
PARAMO | 585.00 | 0.00% | 0 | 0 | 655.00 | -5.07% | 1 310 | 2 | ||||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 390.30 | 0.00% | 781 | 2 | ||||||
CUKROVAR VRBÁTKY | 3 102.00 | -2.48% | 6 204 | 2 | ||||||||||
JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 460.00 | -2.76% | 4 920 | 2 | ||||||
Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 100.00 | +2.43% | 4 200 | 2 | ||||||
ELEKTROPORC.LOUNY | 300.00 | -8.95% | 900 | 3 | ||||||||||
ČKD KUTNÁ HORA | 357.10 | -4.41% | 1 428 | 4 | ||||||||||
JÄKL KARVINÁ | 795.10 | -4.20% | 3 180 | 4 | ||||||||||
BRISK TÁBOR | 1 000.00 | +1.01% | 4 000 | 4 | ||||||||||
VULKAN | 276.10 | +0.21% | 1 104 | 4 | ||||||||||
SILON | 723.30 | +0.24% | 2 893 | 4 | ||||||||||
STČ ENERGETICKÁ | 1 903.00 | 0.00% | 0 | 0 | 1 915.20 | 0.00% | 9 576 | 5 | ||||||
METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 315.00 | -4.33% | 11 575 | 5 | ||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 075.00 | +3.35% | 6 450 | 6 | ||||||
AVIA | 33.10 | -0.89% | 232 | 7 | ||||||||||
ČESKÁ POJIŠŤOVNA | 12 000.00 | -4.00% | 732 000 | 61 | 11 530.00 | -3.46% | 95 180 | 8 | ||||||
KABELOVNA DĚČÍN | 1 502.00 | -4.97% | 12 016 | 8 | ||||||||||
KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 626.80 | +9.39% | 21 656 | 9 | ||||||
HYPOTEČNÍ BANKA | 1 311.00 | +3.06% | 13 110 | 10 | ||||||||||
SM PLYNÁRENSKÁ | 2 992.00 | 0.00% | 0 | 0 | 2 511.10 | -3.60% | 32 022 | 12 | ||||||
JITKA JINDŘ.HRADEC | 282.00 | -9.32% | 3 384 | 12 | ||||||||||
ŽPSV UH. OSTROH | 1 261.10 | -9.92% | 25 380 | 20 | ||||||||||
PHILIP MORRIS ČR A | 14 618.00 | +1.34% | 77 860 629 | 5 356 | 14 520.30 | 0.00% | 320 370 | 22 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 1 602.30 | -0.85% | 48 736 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 322.50 | -0.15% | 9 675 | 30 | ||||||||||
VOD.A KAN.HR.KRÁL. | 376.00 | -2.46% | 11 280 | 30 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 389.90 | -0.81% | 13 647 | 35 | ||||||||||
ČMD | 250.00 | 0.00% | 0 | 0 | 265.30 | +1.76% | 9 410 | 36 | ||||||
SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 900.00 | +2.27% | 36 000 | 40 | ||||||
LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 700.00 | -4.10% | 30 800 | 43 | ||||||
TESLA KARLÍN | 125.00 | -0.07% | 6 127 | 49 | ||||||||||
KOMERČNÍ BANKA | 2 902.00 | +1.65% | 530 130 881 | 184 206 | 2 852.00 | +0.91% | 139 666 | 49 | ||||||
MOTORPAL | 404.30 | -4.08% | 21 885 | 52 | ||||||||||
SEVEROČESKÉ DOLY | 1 440.00 | 0.00% | 0 | 0 | 1 444.30 | -2.08% | 86 473 | 59 | ||||||
BOHEMIA CRYS.GROUP | 240.00 | -0.04% | 16 081 | 67 | ||||||||||
ŠMERAL BRNO | 186.20 | +0.05% | 13 034 | 70 | ||||||||||
SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 160.00 | -0.31% | 11 680 | 73 | ||||||
ČESKÝ HOLDING | 78.60 | -1.87% | 6 276 | 80 | ||||||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 220.00 | -3.60% | 102 480 | 84 | ||||||
OSTROJ | 257.00 | +0.19% | 23 389 | 91 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 110.00 | -4.84% | 11 880 | 108 | ||||||||||
UNITED ENERGY | 168.60 | +0.29% | 18 883 | 112 | ||||||||||
ŽĎAS | 430.00 | -2.27% | 19 350 | 45 | 425.10 | +0.02% | 58 634 | 135 | ||||||
PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 233 118 | 146 | ||||||
O2 C.R. | 343.50 | +0.88% | 285 762 571 | 833 943 | 341.40 | -1.44% | 105 913 | 310 | ||||||
TOMA | 299.00 | 0.00% | 0 | 0 | 315.00 | -1.56% | 100 463 | 326 | ||||||
SOKOLOVSKÁ UHELNÁ | 750.00 | -3.23% | 36 000 | 48 | 756.00 | -2.45% | 261 665 | 344 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 298.00 | +6.81% | 154 284 | 525 | ||||||||||
SUBTERRA | 1 116.00 | +1.04% | 1 079 998 | 970 | ||||||||||
AKRO OPF GLOBAL. | 375.00 | +7.14% | 393 750 | 1 050 | ||||||||||
VÍTKOVICE | 30.80 | +2.32% | 36 745 | 1 181 | ||||||||||
OKD | 380.00 | 0.00% | 0 | 0 | 380.50 | +0.39% | 460 025 | 1 210 | ||||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 118 008 | 1 788 | ||||||
VET ASSETS | 34.65 | 0.00% | 0 | 0 | 33.50 | -4.28% | 63 120 | 1 791 | ||||||
|