The Prague Stock Exchange and RM-System - daily results dne 13.9.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.9.2004 16.9.2004 15.9.2004 14.9.2004 13.9.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 33.10 | -0.89% | 232 | 7 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 12 000.00 | -4.00% | 732 000 | 61 | 11 530.00 | -3.46% | 95 180 | 8 | ||||||
| KABELOVNA DĚČÍN | 1 502.00 | -4.97% | 12 016 | 8 | ||||||||||
| KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 626.80 | +9.39% | 21 656 | 9 | ||||||
| HYPOTEČNÍ BANKA | 1 311.00 | +3.06% | 13 110 | 10 | ||||||||||
| JITKA JINDŘ.HRADEC | 282.00 | -9.32% | 3 384 | 12 | ||||||||||
| SM PLYNÁRENSKÁ | 2 992.00 | 0.00% | 0 | 0 | 2 511.10 | -3.60% | 32 022 | 12 | ||||||
| ŽPSV UH. OSTROH | 1 261.10 | -9.92% | 25 380 | 20 | ||||||||||
| PHILIP MORRIS ČR A | 14 618.00 | +1.34% | 77 860 629 | 5 356 | 14 520.30 | 0.00% | 320 370 | 22 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 602.30 | -0.85% | 48 736 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 322.50 | -0.15% | 9 675 | 30 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 376.00 | -2.46% | 11 280 | 30 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 389.90 | -0.81% | 13 647 | 35 | ||||||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 265.30 | +1.76% | 9 410 | 36 | ||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 900.00 | +2.27% | 36 000 | 40 | ||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 700.00 | -4.10% | 30 800 | 43 | ||||||
| KOMERČNÍ BANKA | 2 902.00 | +1.65% | 530 130 881 | 184 206 | 2 852.00 | +0.91% | 139 666 | 49 | ||||||
| TESLA KARLÍN | 125.00 | -0.07% | 6 127 | 49 | ||||||||||
| MOTORPAL | 404.30 | -4.08% | 21 885 | 52 | ||||||||||
| SEVEROČESKÉ DOLY | 1 440.00 | 0.00% | 0 | 0 | 1 444.30 | -2.08% | 86 473 | 59 | ||||||
| ||||||||||||||
