The Prague Stock Exchange and RM-System - daily results dne 13.9.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.9.2004 16.9.2004 15.9.2004 14.9.2004 13.9.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VRBÁTKY | 3 102.00 | -2.48% | 6 204 | 2 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 893.00 | 0.00% | 0 | 0 | 3 046.00 | -2.46% | 6 092 | 2 | ||||||
| VOD.A KAN.HR.KRÁL. | 376.00 | -2.46% | 11 280 | 30 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 750.00 | -3.23% | 36 000 | 48 | 756.00 | -2.45% | 261 665 | 344 | ||||||
| SEVEROČESKÉ DOLY | 1 440.00 | 0.00% | 0 | 0 | 1 444.30 | -2.08% | 86 473 | 59 | ||||||
| ČESKÝ HOLDING | 78.60 | -1.87% | 6 276 | 80 | ||||||||||
| TOMA | 299.00 | 0.00% | 0 | 0 | 315.00 | -1.56% | 100 463 | 326 | ||||||
| O2 C.R. | 343.50 | +0.88% | 285 762 571 | 833 943 | 341.40 | -1.44% | 105 913 | 310 | ||||||
| AVIA | 33.10 | -0.89% | 232 | 7 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 602.30 | -0.85% | 48 736 | 30 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 389.90 | -0.81% | 13 647 | 35 | ||||||||||
| UNIPETROL | 84.95 | +0.12% | 25 047 557 | 295 251 | 84.10 | -0.47% | 454 753 | 5 402 | ||||||
| CONCORDIA INV.IF | 284.30 | -0.45% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 2 320.00 | 0.00% | 0 | 0 | 2 399.60 | -0.43% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 160.00 | -0.31% | 11 680 | 73 | ||||||
| AKRO OPF PROG.SPOL | 322.50 | -0.15% | 9 675 | 30 | ||||||||||
| TESLA KARLÍN | 125.00 | -0.07% | 6 127 | 49 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 3 090.50 | -0.06% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 240.00 | -0.04% | 16 081 | 67 | ||||||||||
| KAROSERIA | 427.50 | -0.02% | 0 | 0 | ||||||||||
| ||||||||||||||
