The Prague Stock Exchange and RM-System - daily results dne 13.9.2005
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 19.9.2005 16.9.2005 15.9.2005 14.9.2005 13.9.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 496.00 | -0.24% | 143 855 | 290 | ||||||||||
| AKRO OPF PROG.SPOL | 481.20 | +0.25% | 28 872 | 60 | ||||||||||
| ARCELORMITTAL | 2 073.00 | -3.53% | 320 133 | 154 | ||||||||||
| ATAS NÁCHOD | 420.00 | +2.43% | 0 | 0 | ||||||||||
| AVIA | 60.00 | +6.76% | 20 820 | 347 | ||||||||||
| BOHEMIA CRYS.GROUP | 234.00 | +1.73% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 871.10 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 551.00 | +0.06% | 0 | 0 | ||||||||||
| CETV | 1 312.00 | -0.30% | 14 762 150 | 11 260 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 1 555.00 | +1.04% | 28 490 278 | 18 349 | ||||||||||
| CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
