The Prague Stock Exchange and RM-System - daily results dne 13.9.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.9.2005 16.9.2005 15.9.2005 14.9.2005 13.9.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 908.10 | 0.00% | 40 714 | 13 | ||||||||||
| CZECH PROPERTY | 300.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 440.10 | 0.00% | 0 | 0 | 499.90 | +8.43% | 3 499 | 7 | ||||||
| ČESKÁ POJIŠŤOVNA | 20 515.60 | -0.65% | 309 024 | 15 | ||||||||||
| ČESKÁ SPOŘITELNA | 665.00 | 0.00% | 41 230 | 62 | ||||||||||
| ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 920.50 | -0.43% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 377.80 | -1.87% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 58.10 | -0.85% | 15 013 | 258 | ||||||||||
| ČEZ | 652.70 | -0.05% | 878 913 326 | 1 349 106 | 647.40 | -0.24% | 1 812 935 | 2 791 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 4,00/07 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 456.20 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 313.50 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 1 130.00 | 0.00% | 156 145 | 137 | ||||||||||
| ||||||||||||||
