Hi price, The Prague Stock Exchange dne 13.9.2005

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.9.2005  16.9.2005  15.9.2005  14.9.2005 13.9.2005

The Prague Sotck Exchange and RM-System - daily results - 13.9.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EIB 0,00/23	40.98	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
VET ASSETS	57.50	+1.77%	51 300	900	59.00	+1.37%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	416 368 000	39 000	10 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ST.DLUHOP. 3,00/06	99.70	0.00%	58 344 250	5 700	10 000.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
WÜST.ST.SP.VAR/15	99.81	0.00%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	1 604 915	15	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	289 176 222	26 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›