Lo price, RM System dne 13.9.2005
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 19.9.2005 16.9.2005 15.9.2005 14.9.2005 13.9.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 41.60 | -1.18% | 41 600 | 1 000 | ||||||||||
| ČESKÝ HOLDING | 58.10 | -0.85% | 15 013 | 258 | ||||||||||
| VET ASSETS | 57.50 | +1.77% | 51 300 | 900 | 59.00 | +1.37% | 0 | 0 | ||||||
| AVIA | 60.00 | +6.76% | 20 820 | 347 | ||||||||||
| TATRA | 66.40 | -0.89% | 1 859 | 28 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 75.10 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 101.10 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 110.00 | -4.26% | 3 960 | 36 | ||||||||||
| TESLA KARLÍN | 145.00 | 0.00% | 12 761 | 88 | ||||||||||
| SPOLANA | 156.50 | 0.00% | 0 | 0 | 156.00 | 0.00% | 90 492 | 580 | ||||||
| UNITED ENERGY | 159.00 | -3.34% | 50 880 | 320 | ||||||||||
| UNIPETROL | 214.10 | +3.98% | 302 837 744 | 1 428 563 | 209.70 | +2.94% | 5 210 412 | 24 823 | ||||||
| BOHEMIA CRYS.GROUP | 234.00 | +1.73% | 0 | 0 | ||||||||||
| VÍTKOVICE | 243.20 | +9.89% | 1 180 519 | 4 889 | ||||||||||
| VOD.A KAN.TRUTNOV | 261.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 270.00 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 281.20 | 0.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 287.20 | +9.99% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 300.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 311.60 | +1.83% | 0 | 0 | ||||||||||
| ||||||||||||||
